LuckysLeprecoin Historical Data

LUCKYSLP Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 0.0₆105
+1.65%
$ 74,422 $ 159,646
Dec 25, 2024 $ 0.0₆103
-4.71%
$ 73,215 $ 152,455
Dec 24, 2024 $ 0.0₆109
-0.19%
$ 77,151 $ 138,993
Dec 23, 2024 $ 0.0₆109
-1.32%
$ 77,293 $ 138,466
Dec 22, 2024 $ 0.0₆11
-5.17%
$ 78,335 $ 153,871
Dec 21, 2024 $ 0.0₆117
-5.28%
$ 83,065 $ 151,389
Dec 20, 2024 $ 0.0₆123
-2.95%
$ 87,649 $ 158,290
Dec 19, 2024 $ 0.0₆127
-7.38%
$ 90,114 $ 159,732
Dec 18, 2024 $ 0.0₆135
+1.02%
$ 96,334 $ 164,998
Dec 17, 2024 $ 0.0₆134
+0.47%
$ 95,357 $ 181,130
Dec 16, 2024 $ 0.0₆134
+3.88%
$ 94,981 $ 177,530
Dec 15, 2024 $ 0.0₆129
+1.14%
$ 91,435 $ 172,975
Dec 14, 2024 $ 0.0₆127
+0.51%
$ 90,379 $ 157,861
Dec 13, 2024 $ 0.0₆127
+1.02%
$ 90,090 $ 156,330
Dec 12, 2024 $ 0.0₆126
-0.09%
$ 89,401 $ 144,433
Dec 11, 2024 $ 0.0₆126
-1.14%
$ 89,416 $ 134,809
Dec 10, 2024 $ 0.0₆127
+0.72%
$ 90,339 $ 143,998
Dec 9, 2024 $ 0.0₆127
+0.23%
$ 90,113 $ 157,704
Dec 8, 2024 $ 0.0₆127
+0.89%
$ 90,382 $ 167,317
Dec 7, 2024 $ 0.0₆126
-0.01%
$ 89,386 $ 167,835
Dec 6, 2024 $ 0.0₆125
-0.77%
$ 89,229 $ 148,237
Dec 5, 2024 $ 0.0₆127
+2.85%
$ 90,208 $ 149,022
Dec 4, 2024 $ 0.0₆123
-9.22%
$ 87,789 $ 126,120
Dec 3, 2024 $ 0.0₆136
-4.03%
$ 96,887 $ 140,649
Dec 2, 2024 $ 0.0₆142
-8.96%
$ 101,010 $ 150,370
Dec 1, 2024 $ 0.0₆156
+0.18%
$ 111,081 $ 146,717
Nov 30, 2024 $ 0.0₆155
+0.26%
$ 110,429 $ 142,876
Nov 29, 2024 $ 0.0₆155
-5.16%
$ 110,162 $ 157,814
Nov 28, 2024 $ 0.0₆163
+1.54%
$ 116,072 $ 147,939
Nov 27, 2024 $ 0.0₆16
-3.91%
$ 113,960 $ 163,474
Nov 26, 2024 $ 0.0₆167
-1.99%
$ 118,877 $ 144,267
Nov 25, 2024 $ 0.0₆17
+4.40%
$ 121,082 $ 132,973
Nov 24, 2024 $ 0.0₆163
+1.37%
$ 116,276 $ 129,657
Nov 23, 2024 $ 0.0₆161
+1.86%
$ 114,505 $ 132,761
Nov 22, 2024 $ 0.0₆158
+1.81%
$ 112,462 $ 149,972
Nov 21, 2024 $ 0.0₆155
+2.95%
$ 110,241 $ 144,199
Nov 20, 2024 $ 0.0₆15
+0.76%
$ 106,855 $ 151,595
Nov 19, 2024 $ 0.0₆149
+0.56%
$ 105,761 $ 140,550
Nov 18, 2024 $ 0.0₆148
+1.77%
$ 105,390 $ 154,324
Nov 17, 2024 $ 0.0₆146
+1.90%
$ 103,796 $ 155,383
Nov 16, 2024 $ 0.0₆143
+7.56%
$ 101,778 $ 151,386
Nov 15, 2024 $ 0.0₆133
+5.93%
$ 94,213 $ 151,715
Nov 14, 2024 $ 0.0₆125
+10.23%
$ 88,859 $ 146,399
Nov 13, 2024 $ 0.0₆113
+11.27%
$ 80,597 $ 153,079
Nov 12, 2024 $ 0.0₆102
+1.77%
$ 72,595 $ 137,834
Nov 11, 2024 $ 0.0₆101
+5.98%
$ 71,461 $ 130,398
Nov 10, 2024 $ 0.0₇949
+3.67%
$ 67,449 $ 132,204
Nov 9, 2024 $ 0.0₇914
+3.34%
$ 65,006 $ 128,032
Nov 8, 2024 $ 0.0₇884
+1.75%
$ 62,852 $ 126,746
Nov 7, 2024 $ 0.0₇868
+1.13%
$ 61,721 $ 128,833