LuckysLeprecoin Historical Data

LUCKYSLP Page 11
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0₅118
-0.28%
$ 837,554 $ 10,478
Apr 19, 3 PM $ 0.0₅118
+0.21%
$ 838,266 $ 10,404
Apr 19, 2 PM $ 0.0₅118
+0.06%
$ 838,749 $ 10,132
Apr 19, 1 PM $ 0.0₅118
-0.06%
$ 837,839 $ 10,225
Apr 19, 12 PM $ 0.0₅118
+0.00%
$ 837,717 $ 9,692
Apr 19, 11 AM $ 0.0₅118
+0.20%
$ 838,739 $ 9,821
Apr 19, 10 AM $ 0.0₅118
+0.13%
$ 838,357 $ 10,066
Apr 19, 9 AM $ 0.0₅118
-0.29%
$ 835,607 $ 10,552
Apr 19, 8 AM $ 0.0₅118
-0.22%
$ 837,912 $ 10,696
Apr 19, 7 AM $ 0.0₅118
+0.06%
$ 838,280 $ 11,267
Apr 19, 6 AM $ 0.0₅118
+0.05%
$ 838,295 $ 10,586
Apr 19, 5 AM $ 0.0₅118
+0.01%
$ 838,442 $ 10,366
Apr 19, 4 AM $ 0.0₅118
+0.25%
$ 837,475 $ 10,562
Apr 19, 3 AM $ 0.0₅118
+0.18%
$ 835,882 $ 10,427
Apr 19, 2 AM $ 0.0₅117
-0.10%
$ 833,836 $ 10,406
Apr 19, 1 AM $ 0.0₅117
+0.10%
$ 834,261 $ 10,562
Apr 19, 12 AM $ 0.0₅117
+0.15%
$ 834,633 $ 10,529
Apr 18, 11 PM $ 0.0₅117
+0.06%
$ 833,667 $ 10,851
Apr 18, 10 PM $ 0.0₅117
+0.21%
$ 834,674 $ 11,345
Apr 18, 9 PM $ 0.0₅117
+0.25%
$ 833,406 $ 12,172
Apr 18, 8 PM $ 0.0₅117
+0.11%
$ 832,376 $ 12,507
Apr 18, 7 PM $ 0.0₅117
+0.10%
$ 832,056 $ 12,667
Apr 18, 6 PM $ 0.0₅117
+0.00%
$ 831,287 $ 13,342
Apr 18, 5 PM $ 0.0₅117
+0.10%
$ 832,003 $ 13,937
Apr 18, 4 PM $ 0.0₅117
-0.15%
$ 828,714 $ 15,233
Apr 18, 3 PM $ 0.0₅117
+0.09%
$ 829,522 $ 16,524
Apr 18, 2 PM $ 0.0₅117
+0.22%
$ 828,598 $ 18,216
Apr 18, 1 PM $ 0.0₅117
+0.30%
$ 828,431 $ 21,399
Apr 18, 12 PM $ 0.0₅116
+0.36%
$ 826,532 $ 26,209
Apr 18, 11 AM $ 0.0₅116
+0.19%
$ 826,141 $ 26,915
Apr 18, 10 AM $ 0.0₅116
+0.27%
$ 825,409 $ 26,528
Apr 18, 9 AM $ 0.0₅116
+0.08%
$ 824,332 $ 27,183
Apr 18, 8 AM $ 0.0₅116
+0.46%
$ 824,424 $ 28,592
Apr 18, 7 AM $ 0.0₅115
+0.02%
$ 820,547 $ 29,642
Apr 18, 6 AM $ 0.0₅115
+0.06%
$ 820,185 $ 30,092
Apr 18, 5 AM $ 0.0₅115
+0.06%
$ 819,515 $ 30,456
Apr 18, 4 AM $ 0.0₅115
+0.55%
$ 819,037 $ 30,713
Apr 18, 3 AM $ 0.0₅115
+0.16%
$ 818,388 $ 30,012
Apr 18, 2 AM $ 0.0₅115
+0.19%
$ 816,735 $ 30,264
Apr 18, 1 AM $ 0.0₅115
-0.13%
$ 814,987 $ 29,990
Apr 18, 12 AM $ 0.0₅115
+0.12%
$ 816,334 $ 30,629
Apr 17, 11 PM $ 0.0₅115
+0.05%
$ 814,827 $ 31,127
Apr 17, 10 PM $ 0.0₅115
+0.14%
$ 814,124 $ 30,297
Apr 17, 9 PM $ 0.0₅115
+0.15%
$ 814,482 $ 29,568
Apr 17, 8 PM $ 0.0₅115
+0.25%
$ 814,664 $ 29,905
Apr 17, 7 PM $ 0.0₅114
-0.14%
$ 811,253 $ 29,988
Apr 17, 6 PM $ 0.0₅114
-0.22%
$ 810,720 $ 30,265
Apr 17, 5 PM $ 0.0₅115
+0.25%
$ 814,211 $ 30,102
Apr 17, 4 PM $ 0.0₅114
+0.01%
$ 810,789 $ 28,999
Apr 17, 3 PM $ 0.0₅114
+0.34%
$ 810,197 $ 28,163