LuckysLeprecoin Historical Data

LUCKYSLP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 AM $0.0₆101
+0.01%
$71,905 $6,932
Aug 10, 1 AM $0.0₆101
+0.00%
$71,902 $6,936
Aug 10, 12 AM $0.0₆101
+0.01%
$71,905 $7,014
Aug 9, 11 PM $0.0₆101
-0.01%
$71,897 $6,946
Aug 9, 10 PM $0.0₆101
+0.00%
$71,904 $6,936
Aug 9, 9 PM $0.0₆101
+0.01%
$71,902 $6,888
Aug 9, 8 PM $0.0₆101
+0.01%
$71,903 $6,848
Aug 9, 7 PM $0.0₆101
+0.00%
$71,906 $6,922
Aug 9, 6 PM $0.0₆101
+0.00%
$71,905 $7,001
Aug 9, 5 PM $0.0₆101
+0.00%
$71,903 $7,066
Aug 9, 4 PM $0.0₆101
+0.00%
$71,904 $7,069
Aug 9, 3 PM $0.0₆101
+0.00%
$71,900 $7,164
Aug 9, 2 PM $0.0₆101
-0.01%
$71,899 $7,164
Aug 9, 1 PM $0.0₆101
+0.00%
$71,903 $7,158
Aug 9, 12 PM $0.0₆101
+0.01%
$71,904 $7,082
Aug 9, 11 AM $0.0₆101
+0.00%
$71,901 $7,078
Aug 9, 10 AM $0.0₆101
+0.00%
$71,904 $7,157
Aug 9, 9 AM $0.0₆101
+0.00%
$71,897 $7,158
Aug 9, 8 AM $0.0₆101
-0.01%
$71,898 $7,242
Aug 9, 7 AM $0.0₆101
+0.01%
$71,906 $7,208
Aug 9, 6 AM $0.0₆101
+0.00%
$71,901 $7,176
Aug 9, 5 AM $0.0₆101
+0.00%
$71,903 $7,180
Aug 9, 4 AM $0.0₆101
+0.01%
$71,904 $7,181
Aug 9, 3 AM $0.0₆101
+0.00%
$71,897 $7,179
Aug 9, 2 AM $0.0₆101
+0.00%
$71,897 $7,180
Aug 9, 1 AM $0.0₆101
-0.01%
$71,897 $7,178
Aug 9, 12 AM $0.0₆101
+0.00%
$71,903 $7,178
Aug 8, 11 PM $0.0₆101
+0.01%
$71,905 $7,252
Aug 8, 10 PM $0.0₆101
+0.00%
$71,906 $7,251
Aug 8, 9 PM $0.0₆101
+0.01%
$71,905 $7,261
Aug 8, 8 PM $0.0₆101
+0.00%
$71,899 $7,256
Aug 8, 7 PM $0.0₆101
-0.01%
$71,899 $7,253
Aug 8, 6 PM $0.0₆101
+0.00%
$71,904 $7,181
Aug 8, 5 PM $0.0₆101
+0.00%
$71,902 $7,183
Aug 8, 4 PM $0.0₆101
+0.01%
$71,904 $7,184
Aug 8, 3 PM $0.0₆101
-0.01%
$71,900 $7,170
Aug 8, 2 PM $0.0₆101
+0.01%
$71,904 $7,081
Aug 8, 1 PM $0.0₆101
-0.01%
$71,900 $7,180
Aug 8, 12 PM $0.0₆101
+0.01%
$71,905 $7,253
Aug 8, 11 AM $0.0₆101
+0.00%
$71,898 $7,175
Aug 8, 10 AM $0.0₆101
+0.00%
$71,901 $7,091
Aug 8, 9 AM $0.0₆101
+0.00%
$71,903 $7,019
Aug 8, 8 AM $0.0₆101
+0.00%
$71,901 $7,062
Aug 8, 7 AM $0.0₆101
+0.00%
$71,901 $7,102
Aug 8, 6 AM $0.0₆101
+0.00%
$71,899 $7,101
Aug 8, 5 AM $0.0₆101
+0.01%
$71,903 $7,108
Aug 8, 4 AM $0.0₆101
-0.01%
$71,899 $7,027
Aug 8, 3 AM $0.0₆101
+0.00%
$71,906 $7,061
Aug 8, 2 AM $0.0₆101
+0.00%
$71,903 $7,110
Aug 8, 1 AM $0.0₆101
+0.01%
$71,906 $7,110