LuckysLeprecoin Historical Data

LUCKYSLP Page 11
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.0₅19
+0.14%
$ 1.35 million $ 19,767
Jun 11, 7 AM $ 0.0₅19
+0.18%
$ 1.35 million $ 19,708
Jun 11, 6 AM $ 0.0₅19
+0.00%
$ 1.35 million $ 19,901
Jun 11, 5 AM $ 0.0₅189
+0.03%
$ 1.35 million $ 19,277
Jun 11, 4 AM $ 0.0₅189
+0.27%
$ 1.35 million $ 19,546
Jun 11, 3 AM $ 0.0₅189
+0.28%
$ 1.34 million $ 18,878
Jun 11, 2 AM $ 0.0₅188
-0.05%
$ 1.33 million $ 18,580
Jun 11, 1 AM $ 0.0₅188
-0.21%
$ 1.34 million $ 18,667
Jun 11, 12 AM $ 0.0₅189
+0.06%
$ 1.34 million $ 18,385
Jun 10, 11 PM $ 0.0₅188
+0.00%
$ 1.34 million $ 18,376
Jun 10, 10 PM $ 0.0₅188
+0.09%
$ 1.33 million $ 18,530
Jun 10, 9 PM $ 0.0₅187
-0.32%
$ 1.33 million $ 19,917
Jun 10, 8 PM $ 0.0₅187
-0.28%
$ 1.33 million $ 20,595
Jun 10, 7 PM $ 0.0₅188
-0.56%
$ 1.33 million $ 20,888
Jun 10, 6 PM $ 0.0₅188
-0.07%
$ 1.34 million $ 22,457
Jun 10, 5 PM $ 0.0₅189
-0.16%
$ 1.34 million $ 24,733
Jun 10, 4 PM $ 0.0₅187
-1.39%
$ 1.33 million $ 29,570
Jun 10, 3 PM $ 0.0₅188
+0.04%
$ 1.34 million $ 34,127
Jun 10, 2 PM $ 0.0₅188
+0.35%
$ 1.34 million $ 33,618
Jun 10, 1 PM $ 0.0₅188
+0.23%
$ 1.34 million $ 35,043
Jun 10, 12 PM $ 0.0₅188
-0.04%
$ 1.34 million $ 35,299
Jun 10, 11 AM $ 0.0₅188
-0.18%
$ 1.34 million $ 34,883
Jun 10, 10 AM $ 0.0₅188
+0.00%
$ 1.34 million $ 34,573
Jun 10, 9 AM $ 0.0₅188
-0.41%
$ 1.33 million $ 34,428
Jun 10, 8 AM $ 0.0₅187
-0.42%
$ 1.33 million $ 34,151
Jun 10, 7 AM $ 0.0₅188
-0.10%
$ 1.34 million $ 34,375
Jun 10, 6 AM $ 0.0₅188
-0.18%
$ 1.33 million $ 34,208
Jun 10, 5 AM $ 0.0₅187
+0.23%
$ 1.33 million $ 34,603
Jun 10, 4 AM $ 0.0₅187
+0.08%
$ 1.33 million $ 34,841
Jun 10, 3 AM $ 0.0₅187
+0.13%
$ 1.33 million $ 35,769
Jun 10, 2 AM $ 0.0₅187
-0.14%
$ 1.33 million $ 35,626
Jun 10, 1 AM $ 0.0₅188
-0.03%
$ 1.33 million $ 36,129
Jun 10, 12 AM $ 0.0₅187
-0.43%
$ 1.33 million $ 36,606
Jun 9, 11 PM $ 0.0₅187
+0.08%
$ 1.33 million $ 37,592
Jun 9, 10 PM $ 0.0₅187
+0.11%
$ 1.33 million $ 37,744
Jun 9, 9 PM $ 0.0₅187
+0.03%
$ 1.33 million $ 36,307
Jun 9, 8 PM $ 0.0₅187
+0.14%
$ 1.33 million $ 35,858
Jun 9, 7 PM $ 0.0₅187
+0.04%
$ 1.33 million $ 35,332
Jun 9, 6 PM $ 0.0₅187
-0.26%
$ 1.33 million $ 34,379
Jun 9, 5 PM $ 0.0₅187
+0.61%
$ 1.33 million $ 31,351
Jun 9, 4 PM $ 0.0₅187
+0.10%
$ 1.33 million $ 26,956
Jun 9, 3 PM $ 0.0₅186
-0.25%
$ 1.32 million $ 22,706
Jun 9, 2 PM $ 0.0₅186
-0.03%
$ 1.32 million $ 23,423
Jun 9, 1 PM $ 0.0₅186
+0.24%
$ 1.32 million $ 22,221
Jun 9, 12 PM $ 0.0₅186
-0.01%
$ 1.32 million $ 22,813
Jun 9, 11 AM $ 0.0₅185
-0.09%
$ 1.32 million $ 23,798
Jun 9, 10 AM $ 0.0₅185
+0.20%
$ 1.32 million $ 24,675
Jun 9, 9 AM $ 0.0₅185
+0.05%
$ 1.32 million $ 25,109
Jun 9, 8 AM $ 0.0₅185
+0.08%
$ 1.31 million $ 25,140
Jun 9, 7 AM $ 0.0₅184
-0.07%
$ 1.31 million $ 25,187