LuckysLeprecoin Historical Data

LUCKYSLP Page 12
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0₇861
+0.78%
$ 61,229 $ 113,888
Nov 5, 2024 $ 0.0₇854
+0.55%
$ 60,754 $ 101,902
Nov 4, 2024 $ 0.0₇848
-2.11%
$ 60,260 $ 89,323
Nov 3, 2024 $ 0.0₇866
+1.18%
$ 61,604 $ 100,406
Nov 2, 2024 $ 0.0₇857
+1.31%
$ 60,936 $ 108,969
Nov 1, 2024 $ 0.0₇845
+0.07%
$ 60,105 $ 104,699
Oct 31, 2024 $ 0.0₇845
+2.50%
$ 60,061 $ 97,574
Oct 30, 2024 $ 0.0₇824
+1.19%
$ 58,595 $ 107,751
Oct 29, 2024 $ 0.0₇814
+1.65%
$ 57,907 $ 117,668
Oct 28, 2024 $ 0.0₇801
+2.00%
$ 56,953 $ 107,208
Oct 27, 2024 $ 0.0₇785
+0.35%
$ 55,837 $ 115,153
Oct 26, 2024 $ 0.0₇782
+0.09%
$ 55,615 $ 104,829
Oct 25, 2024 $ 0.0₇782
-39.75%
$ 55,567 $ 104,484
Oct 24, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 11,320
Oct 23, 2024 $ 0.0₆13
+1.27%
$ 92,223 $ 9,242
Oct 22, 2024 $ 0.0₆128
-1.26%
$ 91,063 $ 10,951
Oct 21, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 11,424
Oct 20, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 11,437
Oct 19, 2024 $ 0.0₆129
-0.27%
$ 91,977 $ 11,281
Oct 18, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 11,091
Oct 17, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 11,091
Oct 16, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,748
Oct 15, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 11,214
Oct 14, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,598
Oct 13, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,844
Oct 12, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,844
Oct 11, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 9,859
Oct 10, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,968
Oct 9, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 8,996
Oct 8, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,352
Oct 7, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 9,119
Oct 6, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,598
Oct 5, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,844
Oct 4, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,721
Oct 3, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,352
Oct 2, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,475
Oct 1, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,228
Sep 30, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,598
Sep 29, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,352
Sep 28, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,475
Sep 27, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,290
Sep 26, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,352
Sep 25, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,598
Sep 24, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,598
Sep 23, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,105
Sep 22, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,968
Sep 21, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,352
Sep 20, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 11,091
Sep 19, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,475
Sep 18, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,660