LuckysLeprecoin Historical Data

LUCKYSLP Page 12
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 0.0₅185
+0.08%
$ 1.31 million $ 25,140
Jun 9, 7 AM $ 0.0₅184
-0.07%
$ 1.31 million $ 25,187
Jun 9, 6 AM $ 0.0₅185
+0.24%
$ 1.31 million $ 25,399
Jun 9, 5 AM $ 0.0₅185
-0.02%
$ 1.31 million $ 25,388
Jun 9, 4 AM $ 0.0₅185
+0.81%
$ 1.32 million $ 24,889
Jun 9, 3 AM $ 0.0₅184
-0.31%
$ 1.31 million $ 24,615
Jun 9, 2 AM $ 0.0₅184
+0.23%
$ 1.31 million $ 24,885
Jun 9, 1 AM $ 0.0₅184
-0.01%
$ 1.31 million $ 25,136
Jun 9, 12 AM $ 0.0₅183
-0.34%
$ 1.3 million $ 25,005
Jun 8, 11 PM $ 0.0₅183
-0.15%
$ 1.3 million $ 24,727
Jun 8, 10 PM $ 0.0₅184
+0.42%
$ 1.31 million $ 25,318
Jun 8, 9 PM $ 0.0₅183
-0.14%
$ 1.3 million $ 28,347
Jun 8, 8 PM $ 0.0₅183
+0.07%
$ 1.3 million $ 28,520
Jun 8, 7 PM $ 0.0₅183
-0.11%
$ 1.3 million $ 28,152
Jun 8, 6 PM $ 0.0₅182
-0.09%
$ 1.3 million $ 28,403
Jun 8, 5 PM $ 0.0₅183
+0.72%
$ 1.3 million $ 28,194
Jun 8, 4 PM $ 0.0₅183
+0.00%
$ 1.3 million $ 28,036
Jun 8, 3 PM $ 0.0₅182
+0.10%
$ 1.3 million $ 27,284
Jun 8, 2 PM $ 0.0₅182
+0.38%
$ 1.3 million $ 25,940
Jun 8, 1 PM $ 0.0₅181
+0.11%
$ 1.29 million $ 25,475
Jun 8, 12 PM $ 0.0₅181
-0.14%
$ 1.28 million $ 24,500
Jun 8, 11 AM $ 0.0₅181
+0.49%
$ 1.28 million $ 24,200
Jun 8, 10 AM $ 0.0₅179
-0.17%
$ 1.28 million $ 23,516
Jun 8, 9 AM $ 0.0₅18
+0.76%
$ 1.28 million $ 23,314
Jun 8, 8 AM $ 0.0₅179
+0.12%
$ 1.27 million $ 23,691
Jun 8, 7 AM $ 0.0₅18
+0.31%
$ 1.28 million $ 24,593
Jun 8, 6 AM $ 0.0₅179
+0.02%
$ 1.27 million $ 24,946
Jun 8, 5 AM $ 0.0₅179
+0.05%
$ 1.27 million $ 25,505
Jun 8, 4 AM $ 0.0₅179
+0.24%
$ 1.27 million $ 25,790
Jun 8, 3 AM $ 0.0₅179
+0.35%
$ 1.27 million $ 25,706
Jun 8, 2 AM $ 0.0₅179
+0.02%
$ 1.27 million $ 25,532
Jun 8, 1 AM $ 0.0₅178
-0.12%
$ 1.27 million $ 25,533
Jun 8, 12 AM $ 0.0₅178
+0.12%
$ 1.27 million $ 25,661
Jun 7, 11 PM $ 0.0₅178
+0.67%
$ 1.27 million $ 24,762
Jun 7, 10 PM $ 0.0₅178
-0.07%
$ 1.26 million $ 24,411
Jun 7, 9 PM $ 0.0₅178
+0.11%
$ 1.27 million $ 20,954
Jun 7, 8 PM $ 0.0₅178
+0.16%
$ 1.26 million $ 20,990
Jun 7, 7 PM $ 0.0₅178
+0.02%
$ 1.26 million $ 20,795
Jun 7, 6 PM $ 0.0₅177
-0.23%
$ 1.26 million $ 20,080
Jun 7, 5 PM $ 0.0₅177
-0.08%
$ 1.26 million $ 20,624
Jun 7, 4 PM $ 0.0₅178
+0.46%
$ 1.26 million $ 20,270
Jun 7, 3 PM $ 0.0₅177
-0.64%
$ 1.26 million $ 20,463
Jun 7, 2 PM $ 0.0₅177
-0.14%
$ 1.26 million $ 20,990
Jun 7, 1 PM $ 0.0₅177
+0.17%
$ 1.26 million $ 20,383
Jun 7, 12 PM $ 0.0₅177
+0.12%
$ 1.26 million $ 20,489
Jun 7, 11 AM $ 0.0₅177
+0.33%
$ 1.26 million $ 19,444
Jun 7, 10 AM $ 0.0₅176
-0.23%
$ 1.25 million $ 19,384
Jun 7, 9 AM $ 0.0₅175
-0.47%
$ 1.25 million $ 20,354
Jun 7, 8 AM $ 0.0₅177
+0.69%
$ 1.26 million $ 19,636
Jun 7, 7 AM $ 0.0₅176
+0.06%
$ 1.25 million $ 18,684