LuckysLeprecoin Historical Data

LUCKYSLP Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0₅114
+0.34%
$ 810,197 $ 28,163
Apr 17, 2 PM $ 0.0₅114
-0.30%
$ 808,552 $ 27,491
Apr 17, 1 PM $ 0.0₅114
+0.48%
$ 808,469 $ 25,374
Apr 17, 12 PM $ 0.0₅114
+0.32%
$ 808,547 $ 22,121
Apr 17, 11 AM $ 0.0₅113
+0.14%
$ 806,940 $ 21,446
Apr 17, 10 AM $ 0.0₅113
+0.01%
$ 806,207 $ 21,550
Apr 17, 9 AM $ 0.0₅113
-0.17%
$ 804,124 $ 21,211
Apr 17, 8 AM $ 0.0₅113
+0.09%
$ 803,702 $ 19,976
Apr 17, 7 AM $ 0.0₅113
+0.05%
$ 802,594 $ 18,849
Apr 17, 6 AM $ 0.0₅113
+0.16%
$ 802,461 $ 18,638
Apr 17, 5 AM $ 0.0₅113
+0.06%
$ 801,188 $ 18,868
Apr 17, 4 AM $ 0.0₅113
+0.03%
$ 800,539 $ 18,776
Apr 17, 3 AM $ 0.0₅113
+0.12%
$ 801,687 $ 19,011
Apr 17, 2 AM $ 0.0₅113
-0.13%
$ 800,014 $ 19,088
Apr 17, 1 AM $ 0.0₅113
-0.02%
$ 800,109 $ 19,390
Apr 17, 12 AM $ 0.0₅113
+0.09%
$ 800,139 $ 19,001
Apr 16, 11 PM $ 0.0₅112
+0.01%
$ 798,751 $ 19,403
Apr 16, 10 PM $ 0.0₅112
+0.03%
$ 798,632 $ 19,620
Apr 16, 9 PM $ 0.0₅112
-0.11%
$ 798,422 $ 19,891
Apr 16, 8 PM $ 0.0₅113
-0.14%
$ 800,527 $ 19,909
Apr 16, 7 PM $ 0.0₅113
+0.24%
$ 800,391 $ 19,826
Apr 16, 6 PM $ 0.0₅113
+0.26%
$ 800,781 $ 19,924
Apr 16, 5 PM $ 0.0₅112
+0.38%
$ 798,562 $ 19,410
Apr 16, 4 PM $ 0.0₅112
+0.48%
$ 797,365 $ 19,442
Apr 16, 3 PM $ 0.0₅111
+0.26%
$ 786,457 $ 18,987
Apr 16, 2 PM $ 0.0₅111
+0.13%
$ 788,480 $ 18,571
Apr 16, 1 PM $ 0.0₅11
-0.42%
$ 783,810 $ 17,591
Apr 16, 12 PM $ 0.0₅111
+0.06%
$ 786,300 $ 16,398
Apr 16, 11 AM $ 0.0₅111
-0.18%
$ 786,140 $ 16,479
Apr 16, 10 AM $ 0.0₅111
-0.11%
$ 785,966 $ 16,030
Apr 16, 9 AM $ 0.0₅111
+0.05%
$ 786,057 $ 16,327
Apr 16, 8 AM $ 0.0₅111
+0.45%
$ 786,577 $ 16,242
Apr 16, 7 AM $ 0.0₅11
-0.11%
$ 783,622 $ 15,745
Apr 16, 6 AM $ 0.0₅11
+0.10%
$ 784,986 $ 16,712
Apr 16, 5 AM $ 0.0₅11
-0.15%
$ 784,130 $ 16,480
Apr 16, 4 AM $ 0.0₅11
-0.29%
$ 782,479 $ 16,800
Apr 16, 3 AM $ 0.0₅11
+0.08%
$ 783,979 $ 16,677
Apr 16, 2 AM $ 0.0₅11
-0.15%
$ 781,133 $ 16,433
Apr 16, 1 AM $ 0.0₅11
+0.11%
$ 783,092 $ 16,362
Apr 16, 12 AM $ 0.0₅11
-0.09%
$ 781,107 $ 16,355
Apr 15, 11 PM $ 0.0₅11
+0.26%
$ 782,730 $ 16,661
Apr 15, 10 PM $ 0.0₅11
+0.24%
$ 781,487 $ 16,591
Apr 15, 9 PM $ 0.0₅11
-0.03%
$ 780,070 $ 16,350
Apr 15, 8 PM $ 0.0₅11
-0.04%
$ 779,636 $ 16,337
Apr 15, 7 PM $ 0.0₅11
-0.14%
$ 778,857 $ 16,359
Apr 15, 6 PM $ 0.0₅11
+0.20%
$ 782,048 $ 16,229
Apr 15, 5 PM $ 0.0₅11
+0.39%
$ 781,112 $ 17,324
Apr 15, 4 PM $ 0.0₅11
+0.07%
$ 780,001 $ 17,614
Apr 15, 3 PM $ 0.0₅11
+0.39%
$ 780,692 $ 18,442
Apr 15, 2 PM $ 0.0₅11
+0.26%
$ 779,545 $ 19,682