LuckysLeprecoin Historical Data

LUCKYSLP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $0.0₆101
+0.01%
$71,906 $7,110
Aug 8, 12 AM $0.0₆101
-0.01%
$71,899 $7,119
Aug 7, 11 PM $0.0₆101
+0.00%
$71,903 $7,038
Aug 7, 10 PM $0.0₆101
+0.00%
$71,900 $7,096
Aug 7, 9 PM $0.0₆101
+0.00%
$71,900 $7,143
Aug 7, 8 PM $0.0₆101
+0.00%
$71,906 $7,139
Aug 7, 7 PM $0.0₆101
-0.01%
$71,897 $7,152
Aug 7, 6 PM $0.0₆101
+0.00%
$71,902 $7,224
Aug 7, 5 PM $0.0₆101
+0.00%
$71,905 $7,184
Aug 7, 4 PM $0.0₆101
+0.00%
$71,903 $7,139
Aug 7, 3 PM $0.0₆101
-0.01%
$71,899 $7,224
Aug 7, 2 PM $0.0₆101
+0.00%
$71,903 $7,311
Aug 7, 1 PM $0.0₆101
+0.00%
$71,904 $7,146
Aug 7, 12 PM $0.0₆101
+0.00%
$71,904 $7,150
Aug 7, 11 AM $0.0₆101
+0.00%
$71,906 $7,223
Aug 7, 10 AM $0.0₆101
+0.00%
$71,901 $7,234
Aug 7, 9 AM $0.0₆101
-0.01%
$71,897 $7,231
Aug 7, 8 AM $0.0₆101
+0.00%
$71,899 $7,238
Aug 7, 7 AM $0.0₆101
-0.01%
$71,900 $7,310
Aug 7, 6 AM $0.0₆101
-0.01%
$71,897 $7,308
Aug 7, 5 AM $0.0₆101
+0.01%
$71,906 $7,226
Aug 7, 4 AM $0.0₆101
+0.00%
$71,898 $7,310
Aug 7, 3 AM $0.0₆101
-0.01%
$71,899 $7,395
Aug 7, 2 AM $0.0₆101
+0.00%
$71,904 $7,395
Aug 7, 1 AM $0.0₆101
+0.01%
$71,904 $7,404
Aug 7, 12 AM $0.0₆101
+0.00%
$71,899 $7,317
Aug 6, 11 PM $0.0₆101
-0.01%
$71,900 $7,325
Aug 6, 10 PM $0.0₆101
+0.00%
$71,897 $7,225
Aug 6, 9 PM $0.0₆101
-0.01%
$71,900 $7,296
Aug 6, 8 PM $0.0₆101
+0.00%
$71,904 $7,218
Aug 6, 7 PM $0.0₆101
+0.01%
$71,904 $7,204
Aug 6, 6 PM $0.0₆101
+0.00%
$71,903 $7,209
Aug 6, 5 PM $0.0₆101
+0.00%
$71,900 $7,141
Aug 6, 4 PM $0.0₆101
+0.00%
$71,899 $7,220
Aug 6, 3 PM $0.0₆101
+0.00%
$71,899 $7,135
Aug 6, 2 PM $0.0₆101
-0.01%
$71,897 $7,060
Aug 6, 1 PM $0.0₆101
+0.00%
$71,903 $7,140
Aug 6, 12 PM $0.0₆101
+0.00%
$71,901 $7,062
Aug 6, 11 AM $0.0₆101
+0.00%
$71,900 $7,076
Aug 6, 10 AM $0.0₆101
+0.00%
$71,903 $7,027
Aug 6, 9 AM $0.0₆101
+0.01%
$71,906 $7,138
Aug 6, 8 AM $0.0₆101
+0.00%
$71,899 $7,132
Aug 6, 7 AM $0.0₆101
+0.00%
$71,901 $7,138
Aug 6, 6 AM $0.0₆101
-0.01%
$71,900 $7,104
Aug 6, 5 AM $0.0₆101
+0.00%
$71,905 $7,142
Aug 6, 4 AM $0.0₆101
+0.00%
$71,902 $7,134
Aug 6, 3 AM $0.0₆101
+0.00%
$71,906 $7,127
Aug 6, 2 AM $0.0₆101
+0.00%
$71,905 $7,046
Aug 6, 1 AM $0.0₆101
+0.01%
$71,904 $7,037
Aug 6, 12 AM $0.0₆101
-0.01%
$71,898 $7,122