LuckysLeprecoin Historical Data

LUCKYSLP Page 13
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,721
Sep 16, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,721
Sep 15, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,721
Sep 14, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,660
Sep 13, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,475
Sep 12, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,721
Sep 11, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,475
Sep 10, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,844
Sep 9, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,475
Sep 8, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,968
Sep 7, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,844
Sep 6, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,598
Sep 5, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,844
Sep 4, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,844
Sep 3, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,598
Sep 2, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,105
Sep 1, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,475
Aug 31, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,721
Aug 30, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 11,091
Aug 29, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,475
Aug 28, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,352
Aug 27, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 7,764
Aug 26, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 5,545
Aug 25, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 8,380
Aug 24, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,721
Aug 23, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,598
Aug 22, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,968
Aug 21, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,352
Aug 20, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 9,859
Aug 19, 2024 $ 0.0₆13
+0.00%
$ 92,223 $ 10,228
Aug 18, 2024 $ 0.0₆13
+0.03%
$ 92,223 $ 10,844
Aug 17, 2024 $ 0.0₆13
+0.00%
$ 92,200 $ 10,721
Aug 16, 2024 $ 0.0₆13
+0.00%
$ 92,194 $ 10,598
Aug 15, 2024 $ 0.0₆13
+137.11%
$ 92,191 $ 10,721
Aug 14, 2024 $ 0.0₇547
-57.83%
$ 38,881 $ 90,476
Aug 13, 2024 $ 0.0₆13
-0.01%
$ 92,191 $ 10,721
Aug 12, 2024 $ 0.0₆13
+0.01%
$ 92,201 $ 10,721
Aug 11, 2024 $ 0.0₆13
+0.00%
$ 92,193 $ 10,228
Aug 10, 2024 $ 0.0₆13
+0.00%
$ 92,200 $ 10,844
Aug 9, 2024 $ 0.0₆13
+0.00%
$ 92,199 $ 10,968
Aug 8, 2024 $ 0.0₆13
+0.00%
$ 92,198 $ 10,276
Aug 7, 2024 $ 0.0₆13
+0.00%
$ 92,194 $ 10,721
Aug 6, 2024 $ 0.0₆13
+0.00%
$ 92,194 $ 10,721
Aug 5, 2024 $ 0.0₆13
-65.77%
$ 92,193 $ 9,982
Aug 4, 2024 $ 0.0₆379
-1.46%
$ 269,668 $ 31,719
Aug 3, 2024 $ 0.0₆385
-1.26%
$ 273,656 $ 32,189
Aug 2, 2024 $ 0.0₆386
+0.52%
$ 274,273 $ 32,260
Aug 1, 2024 $ 0.0₆384
-0.44%
$ 272,850 $ 31,729
Jul 31, 2024 $ 0.0₆385
-1.17%
$ 274,040 $ 23,810
Jul 30, 2024 $ 0.0₆39
-0.26%
$ 277,353 $ 23,726