LuckysLeprecoin Historical Data

LUCKYSLP Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.0₆108
-2.92%
$76,595 $173,991
Jan 6, 2025 $0.0₆111
+2.40%
$79,175 $165,850
Jan 5, 2025 $0.0₆108
+1.97%
$77,029 $153,297
Jan 4, 2025 $0.0₆107
+1.44%
$75,759 $139,195
Jan 3, 2025 $0.0₆105
+0.18%
$74,815 $151,954
Jan 2, 2025 $0.0₆105
+0.98%
$74,683 $162,447
Jan 1, 2025 $0.0₆104
+1.37%
$74,056 $150,497
Dec 31, 2024 $0.0₆103
+1.71%
$73,056 $138,116
Dec 30, 2024 $0.0₆101
-1.09%
$71,830 $146,040
Dec 29, 2024 $0.0₆102
-3.52%
$72,624 $162,575
Dec 28, 2024 $0.0₆106
+0.48%
$75,275 $155,256
Dec 27, 2024 $0.0₆105
+0.66%
$74,914 $171,362
Dec 26, 2024 $0.0₆105
+1.65%
$74,422 $159,646
Dec 25, 2024 $0.0₆103
-4.71%
$73,215 $152,455
Dec 24, 2024 $0.0₆109
-0.19%
$77,151 $138,993
Dec 23, 2024 $0.0₆109
-1.32%
$77,293 $138,466
Dec 22, 2024 $0.0₆11
-5.17%
$78,335 $153,871
Dec 21, 2024 $0.0₆117
-5.28%
$83,065 $151,389
Dec 20, 2024 $0.0₆123
-2.95%
$87,649 $158,290
Dec 19, 2024 $0.0₆127
-7.38%
$90,114 $159,732
Dec 18, 2024 $0.0₆135
+1.02%
$96,334 $164,998
Dec 17, 2024 $0.0₆134
+0.47%
$95,357 $181,130
Dec 16, 2024 $0.0₆134
+3.88%
$94,981 $177,530
Dec 15, 2024 $0.0₆129
+1.14%
$91,435 $172,975
Dec 14, 2024 $0.0₆127
+0.51%
$90,379 $157,861
Dec 13, 2024 $0.0₆127
+1.02%
$90,090 $156,330
Dec 12, 2024 $0.0₆126
-0.09%
$89,401 $144,433
Dec 11, 2024 $0.0₆126
-1.14%
$89,416 $134,809
Dec 10, 2024 $0.0₆127
+0.72%
$90,339 $143,998
Dec 9, 2024 $0.0₆127
+0.23%
$90,113 $157,704
Dec 8, 2024 $0.0₆127
+0.89%
$90,382 $167,317
Dec 7, 2024 $0.0₆126
-0.01%
$89,386 $167,835
Dec 6, 2024 $0.0₆125
-0.77%
$89,229 $148,237
Dec 5, 2024 $0.0₆127
+2.85%
$90,208 $149,022
Dec 4, 2024 $0.0₆123
-9.22%
$87,789 $126,120
Dec 3, 2024 $0.0₆136
-4.03%
$96,887 $140,649
Dec 2, 2024 $0.0₆142
-8.96%
$101,010 $150,370
Dec 1, 2024 $0.0₆156
+0.18%
$111,081 $146,717
Nov 30, 2024 $0.0₆155
+0.26%
$110,429 $142,876
Nov 29, 2024 $0.0₆155
-5.16%
$110,162 $157,814
Nov 28, 2024 $0.0₆163
+1.54%
$116,072 $147,939
Nov 27, 2024 $0.0₆16
-3.91%
$113,960 $163,474
Nov 26, 2024 $0.0₆167
-1.99%
$118,877 $144,267
Nov 25, 2024 $0.0₆17
+4.40%
$121,082 $132,973
Nov 24, 2024 $0.0₆163
+1.37%
$116,276 $129,657
Nov 23, 2024 $0.0₆161
+1.86%
$114,505 $132,761
Nov 22, 2024 $0.0₆158
+1.81%
$112,462 $149,972
Nov 21, 2024 $0.0₆155
+2.95%
$110,241 $144,199
Nov 20, 2024 $0.0₆15
+0.76%
$106,855 $151,595
Nov 19, 2024 $0.0₆149
+0.56%
$105,761 $140,550