LuckysLeprecoin Historical Data

LUCKYSLP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₅176
+0.06%
$ 1.25 million $ 18,684
Jun 7, 6 AM $ 0.0₅175
-0.39%
$ 1.24 million $ 18,912
Jun 7, 5 AM $ 0.0₅175
-0.44%
$ 1.24 million $ 19,018
Jun 7, 4 AM $ 0.0₅175
-0.07%
$ 1.25 million $ 20,900
Jun 7, 3 AM $ 0.0₅175
-0.19%
$ 1.25 million $ 22,774
Jun 7, 2 AM $ 0.0₅177
+0.68%
$ 1.26 million $ 22,720
Jun 7, 1 AM $ 0.0₅175
+0.42%
$ 1.25 million $ 23,032
Jun 7, 12 AM $ 0.0₅174
+0.31%
$ 1.24 million $ 22,283
Jun 6, 11 PM $ 0.0₅174
+0.19%
$ 1.24 million $ 22,828
Jun 6, 10 PM $ 0.0₅174
+0.30%
$ 1.23 million $ 23,980
Jun 6, 9 PM $ 0.0₅173
-0.01%
$ 1.23 million $ 25,795
Jun 6, 8 PM $ 0.0₅173
+0.27%
$ 1.23 million $ 27,257
Jun 6, 7 PM $ 0.0₅173
+0.00%
$ 1.23 million $ 29,471
Jun 6, 6 PM $ 0.0₅173
+0.29%
$ 1.23 million $ 32,849
Jun 6, 5 PM $ 0.0₅172
-0.48%
$ 1.22 million $ 35,009
Jun 6, 4 PM $ 0.0₅174
+0.18%
$ 1.23 million $ 35,977
Jun 6, 3 PM $ 0.0₅173
+0.50%
$ 1.23 million $ 40,423
Jun 6, 2 PM $ 0.0₅173
+0.30%
$ 1.23 million $ 43,938
Jun 6, 1 PM $ 0.0₅172
+0.09%
$ 1.22 million $ 50,950
Jun 6, 12 PM $ 0.0₅172
+0.63%
$ 1.23 million $ 52,789
Jun 6, 11 AM $ 0.0₅171
+0.28%
$ 1.22 million $ 53,976
Jun 6, 10 AM $ 0.0₅17
+0.28%
$ 1.21 million $ 53,466
Jun 6, 9 AM $ 0.0₅169
-0.17%
$ 1.2 million $ 53,298
Jun 6, 8 AM $ 0.0₅169
-0.02%
$ 1.2 million $ 54,326
Jun 6, 7 AM $ 0.0₅169
-0.02%
$ 1.2 million $ 54,864
Jun 6, 6 AM $ 0.0₅169
+0.14%
$ 1.2 million $ 57,121
Jun 6, 5 AM $ 0.0₅169
+0.52%
$ 1.2 million $ 61,151
Jun 6, 4 AM $ 0.0₅167
-0.29%
$ 1.19 million $ 60,827
Jun 6, 3 AM $ 0.0₅168
+0.18%
$ 1.19 million $ 59,561
Jun 6, 2 AM $ 0.0₅168
+0.37%
$ 1.2 million $ 59,758
Jun 6, 1 AM $ 0.0₅167
-0.37%
$ 1.19 million $ 60,399
Jun 6, 12 AM $ 0.0₅168
+0.49%
$ 1.19 million $ 61,750
Jun 5, 11 PM $ 0.0₅167
+0.01%
$ 1.19 million $ 61,351
Jun 5, 10 PM $ 0.0₅166
+0.25%
$ 1.18 million $ 59,607
Jun 5, 9 PM $ 0.0₅166
+0.75%
$ 1.18 million $ 59,299
Jun 5, 8 PM $ 0.0₅165
+0.11%
$ 1.18 million $ 57,761
Jun 5, 7 PM $ 0.0₅168
+1.94%
$ 1.19 million $ 56,075
Jun 5, 6 PM $ 0.0₅166
-0.43%
$ 1.18 million $ 53,375
Jun 5, 5 PM $ 0.0₅166
+0.13%
$ 1.18 million $ 51,496
Jun 5, 4 PM $ 0.0₅167
+0.88%
$ 1.19 million $ 50,841
Jun 5, 3 PM $ 0.0₅166
+0.54%
$ 1.18 million $ 46,001
Jun 5, 2 PM $ 0.0₅164
-0.32%
$ 1.17 million $ 42,590
Jun 5, 1 PM $ 0.0₅165
-0.86%
$ 1.17 million $ 37,656
Jun 5, 12 PM $ 0.0₅166
-0.25%
$ 1.18 million $ 36,811
Jun 5, 11 AM $ 0.0₅167
+0.18%
$ 1.19 million $ 37,398
Jun 5, 10 AM $ 0.0₅166
-0.03%
$ 1.18 million $ 38,071
Jun 5, 9 AM $ 0.0₅166
+0.47%
$ 1.18 million $ 39,675
Jun 5, 8 AM $ 0.0₅166
-0.22%
$ 1.18 million $ 40,242
Jun 5, 7 AM $ 0.0₅167
+0.17%
$ 1.18 million $ 40,330
Jun 5, 6 AM $ 0.0₅166
+0.17%
$ 1.18 million $ 38,716