LuckysLeprecoin Historical Data

LUCKYSLP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $0.0₆101
-0.01%
$71,898 $7,122
Aug 5, 11 PM $0.0₆101
+0.00%
$71,902 $7,200
Aug 5, 10 PM $0.0₆101
+0.00%
$71,904 $7,139
Aug 5, 9 PM $0.0₆101
+0.00%
$71,900 $7,131
Aug 5, 8 PM $0.0₆101
+0.00%
$71,899 $7,215
Aug 5, 7 PM $0.0₆101
+0.00%
$71,903 $7,214
Aug 5, 6 PM $0.0₆101
-0.01%
$71,899 $7,208
Aug 5, 5 PM $0.0₆101
+0.01%
$71,904 $7,207
Aug 5, 4 PM $0.0₆101
-0.01%
$71,897 $7,209
Aug 5, 3 PM $0.0₆101
+0.00%
$71,902 $7,139
Aug 5, 2 PM $0.0₆101
+0.01%
$71,902 $7,219
Aug 5, 1 PM $0.0₆101
-0.01%
$71,898 $7,216
Aug 5, 12 PM $0.0₆101
+0.01%
$71,906 $7,292
Aug 5, 11 AM $0.0₆101
+0.00%
$71,899 $7,200
Aug 5, 10 AM $0.0₆101
+0.00%
$71,903 $7,206
Aug 5, 9 AM $0.0₆101
+0.00%
$71,906 $7,169
Aug 5, 8 AM $0.0₆101
+0.00%
$71,902 $7,126
Aug 5, 7 AM $0.0₆101
+0.00%
$71,902 $7,120
Aug 5, 6 AM $0.0₆101
+0.01%
$71,905 $7,109
Aug 5, 5 AM $0.0₆101
-0.01%
$71,898 $7,103
Aug 5, 4 AM $0.0₆101
+0.01%
$71,906 $7,107
Aug 5, 3 AM $0.0₆101
+0.00%
$71,897 $6,948
Aug 5, 2 AM $0.0₆101
+0.00%
$71,900 $7,028
Aug 5, 1 AM $0.0₆101
+0.00%
$71,900 $7,034
Aug 5, 12 AM $0.0₆101
+0.00%
$71,903 $7,025
Aug 4, 11 PM $0.0₆101
+0.00%
$71,903 $7,018
Aug 4, 10 PM $0.0₆101
+0.01%
$71,905 $7,014
Aug 4, 9 PM $0.0₆101
-0.01%
$71,899 $6,945
Aug 4, 8 PM $0.0₆101
+0.01%
$71,903 $7,032
Aug 4, 7 PM $0.0₆101
+0.00%
$71,902 $6,953
Aug 4, 6 PM $0.0₆101
+0.00%
$71,905 $7,037
Aug 4, 5 PM $0.0₆101
+0.00%
$71,900 $7,041
Aug 4, 4 PM $0.0₆101
+0.00%
$71,903 $7,037
Aug 4, 3 PM $0.0₆101
+0.01%
$71,904 $7,118
Aug 4, 2 PM $0.0₆101
-0.01%
$71,898 $7,105
Aug 4, 1 PM $0.0₆101
+0.00%
$71,899 $7,101
Aug 4, 12 PM $0.0₆101
+0.00%
$71,900 $7,023
Aug 4, 11 AM $0.0₆101
-0.01%
$71,900 $7,183
Aug 4, 10 AM $0.0₆101
+0.00%
$71,904 $7,181
Aug 4, 9 AM $0.0₆101
+0.00%
$71,900 $7,183
Aug 4, 8 AM $0.0₆101
+0.00%
$71,903 $7,192
Aug 4, 7 AM $0.0₆101
+0.00%
$71,901 $7,196
Aug 4, 6 AM $0.0₆101
+0.00%
$71,900 $7,118
Aug 4, 5 AM $0.0₆101
-0.01%
$71,899 $7,202
Aug 4, 4 AM $0.0₆101
+0.00%
$71,906 $7,163
Aug 4, 3 AM $0.0₆101
+0.00%
$71,906 $7,246
Aug 4, 2 AM $0.0₆101
+0.00%
$71,903 $7,277
Aug 4, 1 AM $0.0₆101
+0.01%
$71,904 $7,199
Aug 4, 12 AM $0.0₆101
+0.00%
$71,899 $7,207
Aug 3, 11 PM $0.0₆101
+0.00%
$71,900 $7,204