LuckysLeprecoin Historical Data

LUCKYSLP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 PM $ 0.0₅11
+0.26%
$ 779,545 $ 19,682
Apr 15, 1 PM $ 0.0₅109
+0.10%
$ 777,893 $ 22,732
Apr 15, 12 PM $ 0.0₅109
+0.04%
$ 777,051 $ 24,539
Apr 15, 11 AM $ 0.0₅109
+0.42%
$ 777,881 $ 24,995
Apr 15, 10 AM $ 0.0₅109
+0.21%
$ 775,998 $ 25,023
Apr 15, 9 AM $ 0.0₅109
-0.04%
$ 774,893 $ 25,058
Apr 15, 8 AM $ 0.0₅109
-0.03%
$ 774,263 $ 25,310
Apr 15, 7 AM $ 0.0₅109
+0.28%
$ 775,060 $ 25,603
Apr 15, 6 AM $ 0.0₅109
+0.05%
$ 773,335 $ 25,648
Apr 15, 5 AM $ 0.0₅109
-0.02%
$ 772,474 $ 25,946
Apr 15, 4 AM $ 0.0₅109
-0.09%
$ 772,483 $ 26,005
Apr 15, 3 AM $ 0.0₅109
+0.00%
$ 773,698 $ 25,752
Apr 15, 2 AM $ 0.0₅109
+0.19%
$ 772,110 $ 26,344
Apr 15, 1 AM $ 0.0₅109
+0.17%
$ 772,883 $ 26,599
Apr 15, 12 AM $ 0.0₅108
+0.18%
$ 770,848 $ 26,738
Apr 14, 11 PM $ 0.0₅108
+0.03%
$ 770,734 $ 27,303
Apr 14, 10 PM $ 0.0₅109
-0.01%
$ 771,624 $ 29,507
Apr 14, 9 PM $ 0.0₅108
+0.21%
$ 770,318 $ 32,213
Apr 14, 8 PM $ 0.0₅108
+0.03%
$ 769,591 $ 32,244
Apr 14, 7 PM $ 0.0₅108
+0.26%
$ 769,145 $ 33,161
Apr 14, 6 PM $ 0.0₅108
-0.49%
$ 764,737 $ 33,746
Apr 14, 5 PM $ 0.0₅108
+0.16%
$ 768,506 $ 33,115
Apr 14, 4 PM $ 0.0₅108
-0.48%
$ 770,913 $ 33,605
Apr 14, 3 PM $ 0.0₅109
-0.27%
$ 772,621 $ 33,055
Apr 14, 2 PM $ 0.0₅109
+0.02%
$ 773,354 $ 32,632
Apr 14, 1 PM $ 0.0₅109
+0.04%
$ 773,371 $ 30,260
Apr 14, 12 PM $ 0.0₅109
+0.24%
$ 773,549 $ 29,237
Apr 14, 11 AM $ 0.0₅109
+0.12%
$ 772,974 $ 28,888
Apr 14, 10 AM $ 0.0₅108
-0.19%
$ 771,050 $ 28,553
Apr 14, 9 AM $ 0.0₅108
+0.06%
$ 771,028 $ 28,037
Apr 14, 8 AM $ 0.0₅109
+0.01%
$ 772,125 $ 27,488
Apr 14, 7 AM $ 0.0₅109
+0.04%
$ 771,562 $ 26,721
Apr 14, 6 AM $ 0.0₅109
+0.25%
$ 771,617 $ 26,151
Apr 14, 5 AM $ 0.0₅108
+0.04%
$ 770,040 $ 26,163
Apr 14, 4 AM $ 0.0₅108
+0.09%
$ 769,993 $ 25,664
Apr 14, 3 AM $ 0.0₅108
+0.09%
$ 769,303 $ 25,888
Apr 14, 2 AM $ 0.0₅108
+0.00%
$ 769,227 $ 25,605
Apr 14, 1 AM $ 0.0₅108
-0.03%
$ 769,282 $ 24,961
Apr 14, 12 AM $ 0.0₅108
-0.08%
$ 768,499 $ 24,440
Apr 13, 11 PM $ 0.0₅108
-0.25%
$ 769,207 $ 23,567
Apr 13, 10 PM $ 0.0₅108
+2.07%
$ 770,656 $ 21,461
Apr 13, 9 PM $ 0.0₅106
+0.16%
$ 755,696 $ 19,173
Apr 13, 8 PM $ 0.0₅106
-0.04%
$ 754,753 $ 18,884
Apr 13, 7 PM $ 0.0₅107
+0.40%
$ 757,950 $ 18,239
Apr 13, 6 PM $ 0.0₅106
-0.08%
$ 754,027 $ 16,329
Apr 13, 5 PM $ 0.0₅106
-0.07%
$ 754,933 $ 15,775
Apr 13, 4 PM $ 0.0₅106
-0.25%
$ 753,824 $ 14,938
Apr 13, 3 PM $ 0.0₅106
-0.58%
$ 754,838 $ 13,529
Apr 13, 2 PM $ 0.0₅107
+0.25%
$ 761,164 $ 12,620
Apr 13, 1 PM $ 0.0₅108
-0.03%
$ 764,737 $ 11,360