LuckysLeprecoin Historical Data

LUCKYSLP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.0₅167
+0.17%
$ 1.18 million $ 40,330
Jun 5, 6 AM $ 0.0₅166
+0.17%
$ 1.18 million $ 38,716
Jun 5, 5 AM $ 0.0₅165
-0.47%
$ 1.17 million $ 33,713
Jun 5, 4 AM $ 0.0₅165
+0.00%
$ 1.18 million $ 32,918
Jun 5, 3 AM $ 0.0₅166
+0.56%
$ 1.18 million $ 33,511
Jun 5, 2 AM $ 0.0₅166
+0.21%
$ 1.18 million $ 34,913
Jun 5, 1 AM $ 0.0₅165
+0.21%
$ 1.18 million $ 38,981
Jun 5, 12 AM $ 0.0₅165
-0.01%
$ 1.18 million $ 41,194
Jun 4, 11 PM $ 0.0₅165
+0.02%
$ 1.17 million $ 43,261
Jun 4, 10 PM $ 0.0₅165
+0.38%
$ 1.18 million $ 44,759
Jun 4, 9 PM $ 0.0₅165
-0.06%
$ 1.17 million $ 45,413
Jun 4, 8 PM $ 0.0₅165
-0.21%
$ 1.17 million $ 45,921
Jun 4, 7 PM $ 0.0₅165
-0.06%
$ 1.17 million $ 47,272
Jun 4, 6 PM $ 0.0₅165
-0.39%
$ 1.17 million $ 47,681
Jun 4, 5 PM $ 0.0₅165
+0.38%
$ 1.17 million $ 47,479
Jun 4, 4 PM $ 0.0₅164
+0.35%
$ 1.17 million $ 47,092
Jun 4, 3 PM $ 0.0₅164
+0.01%
$ 1.17 million $ 48,018
Jun 4, 2 PM $ 0.0₅164
+0.03%
$ 1.16 million $ 48,708
Jun 4, 1 PM $ 0.0₅163
-0.39%
$ 1.16 million $ 48,033
Jun 4, 12 PM $ 0.0₅164
+0.03%
$ 1.17 million $ 47,836
Jun 4, 11 AM $ 0.0₅165
+0.66%
$ 1.17 million $ 46,454
Jun 4, 10 AM $ 0.0₅164
-0.93%
$ 1.17 million $ 45,241
Jun 4, 9 AM $ 0.0₅166
+0.31%
$ 1.18 million $ 43,518
Jun 4, 8 AM $ 0.0₅166
-0.15%
$ 1.18 million $ 42,839
Jun 4, 7 AM $ 0.0₅166
-0.20%
$ 1.18 million $ 42,635
Jun 4, 6 AM $ 0.0₅166
+0.16%
$ 1.18 million $ 42,200
Jun 4, 5 AM $ 0.0₅166
-0.03%
$ 1.18 million $ 42,593
Jun 4, 4 AM $ 0.0₅166
-0.01%
$ 1.18 million $ 42,843
Jun 4, 3 AM $ 0.0₅166
+0.23%
$ 1.18 million $ 43,187
Jun 4, 2 AM $ 0.0₅166
+0.80%
$ 1.18 million $ 43,211
Jun 4, 1 AM $ 0.0₅165
-0.27%
$ 1.17 million $ 38,271
Jun 4, 12 AM $ 0.0₅165
-0.14%
$ 1.17 million $ 36,462
Jun 3, 11 PM $ 0.0₅165
-0.12%
$ 1.17 million $ 34,937
Jun 3, 10 PM $ 0.0₅165
+0.02%
$ 1.17 million $ 36,160
Jun 3, 9 PM $ 0.0₅167
+0.72%
$ 1.19 million $ 36,810
Jun 3, 8 PM $ 0.0₅165
+0.10%
$ 1.17 million $ 35,349
Jun 3, 7 PM $ 0.0₅165
-0.18%
$ 1.18 million $ 35,097
Jun 3, 6 PM $ 0.0₅165
+0.05%
$ 1.18 million $ 36,881
Jun 3, 5 PM $ 0.0₅165
-0.78%
$ 1.17 million $ 36,763
Jun 3, 4 PM $ 0.0₅166
+0.04%
$ 1.18 million $ 37,077
Jun 3, 3 PM $ 0.0₅166
-0.10%
$ 1.18 million $ 37,334
Jun 3, 2 PM $ 0.0₅166
-0.15%
$ 1.18 million $ 39,324
Jun 3, 1 PM $ 0.0₅166
+0.19%
$ 1.18 million $ 42,293
Jun 3, 12 PM $ 0.0₅165
-0.02%
$ 1.18 million $ 43,457
Jun 3, 11 AM $ 0.0₅165
-0.15%
$ 1.17 million $ 43,583
Jun 3, 10 AM $ 0.0₅166
+0.20%
$ 1.18 million $ 43,845
Jun 3, 9 AM $ 0.0₅166
+0.06%
$ 1.18 million $ 44,211
Jun 3, 8 AM $ 0.0₅165
+0.18%
$ 1.18 million $ 43,551
Jun 3, 7 AM $ 0.0₅165
+0.06%
$ 1.17 million $ 43,235
Jun 3, 6 AM $ 0.0₅165
-0.20%
$ 1.17 million $ 43,855