LuckysLeprecoin Historical Data

LUCKYSLP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0₅108
-0.03%
$ 764,737 $ 11,360
Apr 13, 12 PM $ 0.0₅107
+0.18%
$ 763,652 $ 10,946
Apr 13, 11 AM $ 0.0₅107
+0.22%
$ 762,607 $ 10,818
Apr 13, 10 AM $ 0.0₅107
+0.01%
$ 760,835 $ 10,727
Apr 13, 9 AM $ 0.0₅107
-0.03%
$ 760,285 $ 10,888
Apr 13, 8 AM $ 0.0₅107
+0.01%
$ 760,030 $ 10,953
Apr 13, 7 AM $ 0.0₅107
+0.12%
$ 760,199 $ 11,220
Apr 13, 6 AM $ 0.0₅107
+0.12%
$ 760,605 $ 10,611
Apr 13, 5 AM $ 0.0₅107
+0.19%
$ 760,102 $ 10,486
Apr 13, 4 AM $ 0.0₅107
-0.16%
$ 757,511 $ 10,720
Apr 13, 3 AM $ 0.0₅107
+0.07%
$ 758,495 $ 10,992
Apr 13, 2 AM $ 0.0₅107
+0.19%
$ 757,778 $ 11,210
Apr 13, 1 AM $ 0.0₅106
-0.25%
$ 755,946 $ 11,889
Apr 13, 12 AM $ 0.0₅107
+0.00%
$ 757,419 $ 13,586
Apr 12, 11 PM $ 0.0₅106
-0.16%
$ 754,602 $ 13,487
Apr 12, 10 PM $ 0.0₅106
+0.00%
$ 753,231 $ 13,375
Apr 12, 9 PM $ 0.0₅106
-0.18%
$ 752,489 $ 12,815
Apr 12, 8 PM $ 0.0₅106
-0.53%
$ 750,245 $ 12,922
Apr 12, 7 PM $ 0.0₅106
-0.20%
$ 753,030 $ 12,804
Apr 12, 6 PM $ 0.0₅106
-0.39%
$ 753,354 $ 13,466
Apr 12, 5 PM $ 0.0₅106
+0.16%
$ 754,045 $ 14,317
Apr 12, 4 PM $ 0.0₅106
+0.01%
$ 752,911 $ 14,470
Apr 12, 3 PM $ 0.0₅106
+0.13%
$ 752,073 $ 14,693
Apr 12, 2 PM $ 0.0₅106
+0.43%
$ 750,971 $ 14,574
Apr 12, 1 PM $ 0.0₅105
+0.26%
$ 749,910 $ 13,999
Apr 12, 12 PM $ 0.0₅105
-0.03%
$ 749,451 $ 13,692
Apr 12, 11 AM $ 0.0₅105
+0.49%
$ 749,603 $ 13,471
Apr 12, 10 AM $ 0.0₅105
-0.14%
$ 748,433 $ 13,325
Apr 12, 9 AM $ 0.0₅105
+0.02%
$ 749,126 $ 13,236
Apr 12, 8 AM $ 0.0₅105
-0.13%
$ 748,022 $ 13,229
Apr 12, 7 AM $ 0.0₅105
+0.07%
$ 748,735 $ 12,836
Apr 12, 6 AM $ 0.0₅105
+0.18%
$ 748,469 $ 12,968
Apr 12, 5 AM $ 0.0₅105
+0.22%
$ 747,345 $ 12,987
Apr 12, 4 AM $ 0.0₅105
-0.08%
$ 745,533 $ 12,497
Apr 12, 3 AM $ 0.0₅105
+0.07%
$ 745,649 $ 12,229
Apr 12, 2 AM $ 0.0₅105
+0.47%
$ 744,705 $ 11,856
Apr 12, 1 AM $ 0.0₅104
-0.37%
$ 741,961 $ 11,134
Apr 12, 12 AM $ 0.0₅105
+0.17%
$ 745,022 $ 9,480
Apr 11, 11 PM $ 0.0₅105
+0.02%
$ 743,144 $ 9,639
Apr 11, 10 PM $ 0.0₅105
-0.12%
$ 743,235 $ 9,725
Apr 11, 9 PM $ 0.0₅105
+0.01%
$ 743,720 $ 9,813
Apr 11, 8 PM $ 0.0₅105
+0.26%
$ 744,272 $ 10,194
Apr 11, 7 PM $ 0.0₅104
-0.03%
$ 742,587 $ 10,286
Apr 11, 6 PM $ 0.0₅105
+0.26%
$ 743,558 $ 9,995
Apr 11, 5 PM $ 0.0₅104
+0.23%
$ 741,244 $ 9,589
Apr 11, 4 PM $ 0.0₅104
-0.05%
$ 740,802 $ 9,780
Apr 11, 3 PM $ 0.0₅104
-0.37%
$ 740,876 $ 10,017
Apr 11, 2 PM $ 0.0₅105
+0.10%
$ 743,731 $ 10,938
Apr 11, 1 PM $ 0.0₅105
+0.10%
$ 743,425 $ 12,937
Apr 11, 12 PM $ 0.0₅105
-0.01%
$ 743,140 $ 13,277