LuckysLeprecoin Historical Data

LUCKYSLP Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 PM $0.0₆101
+0.00%
$71,900 $7,204
Aug 3, 10 PM $0.0₆101
+0.01%
$71,903 $7,281
Aug 3, 9 PM $0.0₆101
+0.01%
$71,905 $7,246
Aug 3, 8 PM $0.0₆101
-0.01%
$71,898 $7,267
Aug 3, 7 PM $0.0₆101
+0.00%
$71,899 $7,197
Aug 3, 6 PM $0.0₆101
+0.00%
$71,899 $7,195
Aug 3, 5 PM $0.0₆101
+0.01%
$71,903 $7,111
Aug 3, 4 PM $0.0₆101
+0.00%
$71,898 $7,192
Aug 3, 3 PM $0.0₆101
-0.01%
$71,899 $7,035
Aug 3, 2 PM $0.0₆101
+0.00%
$71,903 $7,122
Aug 3, 1 PM $0.0₆101
+0.00%
$71,902 $7,127
Aug 3, 12 PM $0.0₆101
+0.00%
$71,901 $7,134
Aug 3, 11 AM $0.0₆101
+0.00%
$71,905 $7,069
Aug 3, 10 AM $0.0₆101
+0.00%
$71,904 $7,070
Aug 3, 9 AM $0.0₆101
+0.01%
$71,906 $7,070
Aug 3, 8 AM $0.0₆101
-0.01%
$71,899 $7,141
Aug 3, 7 AM $0.0₆101
-0.01%
$71,898 $7,059
Aug 3, 6 AM $0.0₆101
+0.01%
$71,905 $7,139
Aug 3, 5 AM $0.0₆101
+0.00%
$71,900 $7,107
Aug 3, 4 AM $0.0₆101
+0.00%
$71,900 $7,080
Aug 3, 3 AM $0.0₆101
+0.00%
$71,900 $7,070
Aug 3, 2 AM $0.0₆101
+0.00%
$71,903 $7,005
Aug 3, 1 AM $0.0₆101
+0.00%
$71,902 $7,158
Aug 3, 12 AM $0.0₆101
+0.00%
$71,902 $7,078
Aug 2, 11 PM $0.0₆101
+0.00%
$71,900 $7,082
Aug 2, 10 PM $0.0₆101
+0.00%
$71,903 $7,078
Aug 2, 9 PM $0.0₆101
-0.01%
$71,900 $7,036
Aug 2, 8 PM $0.0₆101
+0.00%
$71,904 $6,999
Aug 2, 7 PM $0.0₆101
+0.01%
$71,903 $7,071
Aug 2, 6 PM $0.0₆101
-0.01%
$71,898 $7,067
Aug 2, 5 PM $0.0₆101
+0.00%
$71,900 $7,145
Aug 2, 4 PM $0.0₆101
+0.00%
$71,903 $7,146
Aug 2, 3 PM $0.0₆101
+0.00%
$71,900 $7,177
Aug 2, 2 PM $0.0₆101
+0.00%
$71,898 $7,219
Aug 2, 1 PM $0.0₆101
+0.01%
$71,904 $7,142
Aug 2, 12 PM $0.0₆101
-0.01%
$71,900 $7,207
Aug 2, 11 AM $0.0₆101
+0.00%
$71,904 $7,116
Aug 2, 10 AM $0.0₆101
+0.00%
$71,903 $7,111
Aug 2, 9 AM $0.0₆101
+0.00%
$71,901 $7,030
Aug 2, 8 AM $0.0₆101
-0.01%
$71,899 $7,033
Aug 2, 7 AM $0.0₆101
+0.00%
$71,903 $7,116
Aug 2, 6 AM $0.0₆101
+0.00%
$71,901 $7,111
Aug 2, 5 AM $0.0₆101
+0.00%
$71,898 $7,103
Aug 2, 4 AM $0.0₆101
+0.00%
$71,901 $7,096
Aug 2, 3 AM $0.0₆101
-0.01%
$71,898 $7,176
Aug 2, 2 AM $0.0₆101
+0.01%
$71,906 $7,173
Aug 2, 1 AM $0.0₆101
+0.00%
$71,905 $7,012
Aug 2, 12 AM $0.0₆101
+0.01%
$71,906 $7,164
Aug 1, 11 PM $0.0₆101
+0.01%
$71,903 $7,171
Aug 1, 10 PM $0.0₆101
+0.00%
$71,899 $7,168