LuckysLeprecoin Historical Data

LUCKYSLP Page 15
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0₆304
+14.54%
$ 216,232 $ 10,960
Jun 8, 2024 $ 0.0₆266
-6.22%
$ 188,844 $ 115,525
Jun 7, 2024 $ 0.0₆283
+8.24%
$ 201,400 $ 182,818
Jun 6, 2024 $ 0.0₆262
-12.97%
$ 186,089 $ 174,572
Jun 5, 2024 $ 0.0₆301
-0.07%
$ 214,208 $ 191,651
Jun 4, 2024 $ 0.0₆302
-7.00%
$ 214,447 $ 106,305
Jun 3, 2024 $ 0.0₆324
+9.35%
$ 230,465 $ 179,254
Jun 2, 2024 $ 0.0₆296
-8.65%
$ 210,799 $ 187,132
Jun 1, 2024 $ 0.0₆325
+10.83%
$ 230,744 $ 113,660
May 31, 2024 $ 0.0₆293
+0.49%
$ 208,228 $ 169,753
May 30, 2024 $ 0.0₆292
-10.72%
$ 207,260 $ 182,121
May 29, 2024 $ 0.0₆326
+6.43%
$ 231,497 $ 242,047
May 28, 2024 $ 0.0₆306
+0.05%
$ 217,529 $ 237,772
May 27, 2024 $ 0.0₆306
-5.55%
$ 217,477 $ 258,532
May 26, 2024 $ 0.0₆324
+4.60%
$ 230,218 $ 234,960
May 25, 2024 $ 0.0₆31
+0.49%
$ 220,073 $ 219,440
May 24, 2024 $ 0.0₆308
+7.50%
$ 219,014 $ 189,219
May 23, 2024 $ 0.0₆286
+0.61%
$ 203,367 $ 216,807
May 22, 2024 $ 0.0₆284
-16.00%
$ 202,172 $ 185,965
May 21, 2024 $ 0.0₆339
+0.62%
$ 240,753 $ 165,145
May 20, 2024 $ 0.0₆336
+14.49%
$ 238,997 $ 194,838
May 19, 2024 $ 0.0₆294
-0.04%
$ 208,707 $ 167,588
May 18, 2024 $ 0.0₆294
-10.22%
$ 209,208 $ 175,002
May 17, 2024 $ 0.0₆328
+7.69%
$ 233,066 $ 168,754
May 16, 2024 $ 0.0₆304
+0.19%
$ 216,441 $ 10,599
May 15, 2024 $ 0.0₆304
+2.90%
$ 215,879 $ 170,678
May 14, 2024 $ 0.0₆295
+8.58%
$ 209,798 $ 148,929
May 13, 2024 $ 0.0₆272
-22.95%
$ 193,159 $ 145,976
May 12, 2024 $ 0.0₆353
+17.08%
$ 250,869 $ 52,016
May 11, 2024 $ 0.0₆301
+1.27%
$ 214,134 $ 89,349
May 10, 2024 $ 0.0₆297
-5.55%
$ 211,497 $ 87,376
May 9, 2024 $ 0.0₆315
+3.27%
$ 223,949 $ 102,769
May 8, 2024 $ 0.0₆305
-15.74%
$ 216,905 $ 107,557
May 7, 2024 $ 0.0₆363
+13.46%
$ 257,970 $ 53,488
May 6, 2024 $ 0.0₆32
-3.40%
$ 227,291 $ 104,999
May 5, 2024 $ 0.0₆331
-1.14%
$ 235,419 $ 100,596
May 4, 2024 $ 0.0₆335
-1.61%
$ 237,960 $ 90,926
May 3, 2024 $ 0.0₆34
-5.86%
$ 241,642 $ 99,646
May 2, 2024 $ 0.0₆361
+3.56%
$ 256,825 $ 141,602
May 1, 2024 $ 0.0₆347
-2.03%
$ 248,129 $ 148,962
Apr 30, 2024 $ 0.0₆354
-5.96%
$ 251,790 $ 155,875
Apr 29, 2024 $ 0.0₆377
-0.48%
$ 267,742 $ 156,820
Apr 28, 2024 $ 0.0₆37
+1.62%
$ 263,079 $ 92,133
Apr 27, 2024 $ 0.0₆373
+7.12%
$ 265,091 $ 102,625
Apr 26, 2024 $ 0.0₆349
-6.54%
$ 248,407 $ 94,937
Apr 25, 2024 $ 0.0₆368
+5.64%
$ 261,841 $ 97,434
Apr 24, 2024 $ 0.0₆349
-5.91%
$ 247,814 $ 139,364
Apr 23, 2024 $ 0.0₆37
-53.14%
$ 263,282 $ 90,112
Apr 22, 2024 $ 0.0₆791
-1.65%
$ 562,157 $ 10,956
Apr 21, 2024 $ 0.0₆795
-0.30%
$ 565,120 $ 11,260