LuckysLeprecoin Historical Data

LUCKYSLP Page 15
Download
Date Close Price change Market cap Trading volume
Aug 1, 10 PM $0.0₆101
+0.00%
$71,899 $7,168
Aug 1, 9 PM $0.0₆101
-0.01%
$71,899 $7,085
Aug 1, 8 PM $0.0₆101
+0.00%
$71,903 $7,174
Aug 1, 7 PM $0.0₆101
+0.01%
$71,905 $7,091
Aug 1, 6 PM $0.0₆101
+0.00%
$71,900 $7,103
Aug 1, 5 PM $0.0₆101
+0.01%
$71,903 $7,067
Aug 1, 4 PM $0.0₆101
+0.00%
$71,897 $7,019
Aug 1, 3 PM $0.0₆101
+0.00%
$71,902 $6,938
Aug 1, 2 PM $0.0₆101
+0.01%
$71,906 $6,934
Aug 1, 1 PM $0.0₆101
-0.01%
$71,898 $6,930
Aug 1, 12 PM $0.0₆101
+0.00%
$71,905 $6,935
Aug 1, 11 AM $0.0₆101
+0.00%
$71,902 $7,011
Aug 1, 10 AM $0.0₆101
+0.00%
$71,897 $6,933
Aug 1, 9 AM $0.0₆101
+0.00%
$71,899 $7,022
Aug 1, 8 AM $0.0₆101
+0.00%
$71,898 $7,015
Aug 1, 7 AM $0.0₆101
+0.00%
$71,903 $7,011
Aug 1, 6 AM $0.0₆101
+0.00%
$71,903 $6,939
Aug 1, 5 AM $0.0₆101
+0.00%
$71,904 $7,020
Aug 1, 4 AM $0.0₆101
+0.00%
$71,902 $7,101
Aug 1, 3 AM $0.0₆101
+0.00%
$71,899 $7,151
Aug 1, 2 AM $0.0₆101
+0.00%
$71,897 $7,109
Aug 1, 1 AM $0.0₆101
-0.01%
$71,898 $7,231
Aug 1, 12 AM $0.0₆101
+0.00%
$71,904 $7,109
Jul 31, 11 PM $0.0₆101
+0.00%
$71,901 $7,107
Jul 31, 10 PM $0.0₆101
+0.00%
$71,902 $7,112
Jul 31, 9 PM $0.0₆101
-0.01%
$71,899 $7,185
Jul 31, 8 PM $0.0₆101
+0.00%
$71,897 $7,184
Jul 31, 7 PM $0.0₆101
+0.00%
$71,899 $7,266
Jul 31, 6 PM $0.0₆101
+0.00%
$71,901 $7,191
Jul 31, 5 PM $0.0₆101
+0.00%
$71,898 $7,191
Jul 31, 4 PM $0.0₆101
+0.01%
$71,905 $7,236
Jul 31, 3 PM $0.0₆101
+0.00%
$71,899 $7,283
Jul 31, 2 PM $0.0₆101
+0.00%
$71,900 $7,205
Jul 31, 1 PM $0.0₆101
+0.00%
$71,899 $7,279
Jul 31, 12 PM $0.0₆101
+0.00%
$71,899 $7,281
Jul 31, 11 AM $0.0₆101
+0.00%
$71,897 $7,283
Jul 31, 10 AM $0.0₆101
+0.00%
$71,900 $7,284
Jul 31, 9 AM $0.0₆101
+0.00%
$71,903 $7,285
Jul 31, 8 AM $0.0₆101
+0.00%
$71,901 $7,283
Jul 31, 7 AM $0.0₆101
+0.00%
$71,902 $7,278
Jul 31, 6 AM $0.0₆101
+0.00%
$71,900 $7,200
Jul 31, 5 AM $0.0₆101
+0.00%
$71,903 $7,117
Jul 31, 4 AM $0.0₆101
+0.00%
$71,903 $7,119
Jul 31, 3 AM $0.0₆101
+0.00%
$71,900 $7,029
Jul 31, 2 AM $0.0₆101
+0.00%
$71,902 $7,029
Jul 31, 1 AM $0.0₆101
-0.01%
$71,899 $6,955
Jul 31, 12 AM $0.0₆101
+0.00%
$71,903 $7,043
Jul 30, 11 PM $0.0₆101
-0.01%
$71,901 $6,958
Jul 30, 10 PM $0.0₆101
+0.00%
$71,906 $6,958
Jul 30, 9 PM $0.0₆101
+0.00%
$71,903 $6,962