LuckysLeprecoin Historical Data

LUCKYSLP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.0₅105
-0.01%
$ 743,140 $ 13,277
Apr 11, 11 AM $ 0.0₅104
+0.08%
$ 742,396 $ 14,063
Apr 11, 10 AM $ 0.0₅104
+0.03%
$ 741,524 $ 14,309
Apr 11, 9 AM $ 0.0₅104
-0.01%
$ 741,333 $ 14,323
Apr 11, 8 AM $ 0.0₅104
+0.10%
$ 741,706 $ 14,538
Apr 11, 7 AM $ 0.0₅104
-0.08%
$ 740,099 $ 14,831
Apr 11, 6 AM $ 0.0₅104
+0.12%
$ 740,764 $ 15,039
Apr 11, 5 AM $ 0.0₅104
+0.00%
$ 739,698 $ 15,237
Apr 11, 4 AM $ 0.0₅104
+0.16%
$ 739,640 $ 15,195
Apr 11, 3 AM $ 0.0₅104
-0.05%
$ 739,218 $ 15,328
Apr 11, 2 AM $ 0.0₅104
-0.01%
$ 739,095 $ 15,646
Apr 11, 1 AM $ 0.0₅104
+0.22%
$ 739,734 $ 15,657
Apr 11, 12 AM $ 0.0₅104
+0.05%
$ 737,545 $ 16,152
Apr 10, 11 PM $ 0.0₅104
+0.29%
$ 739,324 $ 16,366
Apr 10, 10 PM $ 0.0₅104
-0.20%
$ 737,660 $ 16,637
Apr 10, 9 PM $ 0.0₅104
+0.03%
$ 738,638 $ 17,317
Apr 10, 8 PM $ 0.0₅104
+0.09%
$ 737,948 $ 17,295
Apr 10, 7 PM $ 0.0₅104
+0.06%
$ 737,119 $ 16,975
Apr 10, 6 PM $ 0.0₅104
+0.12%
$ 736,241 $ 16,875
Apr 10, 5 PM $ 0.0₅103
+0.09%
$ 735,869 $ 17,053
Apr 10, 4 PM $ 0.0₅103
+0.30%
$ 735,762 $ 17,598
Apr 10, 3 PM $ 0.0₅103
-0.26%
$ 732,608 $ 18,462
Apr 10, 2 PM $ 0.0₅103
-0.03%
$ 734,484 $ 18,947
Apr 10, 1 PM $ 0.0₅103
+0.59%
$ 734,888 $ 17,768
Apr 10, 12 PM $ 0.0₅103
+0.07%
$ 731,916 $ 17,712
Apr 10, 11 AM $ 0.0₅103
+0.36%
$ 734,205 $ 17,025
Apr 10, 10 AM $ 0.0₅103
+0.10%
$ 731,169 $ 17,105
Apr 10, 9 AM $ 0.0₅103
-0.07%
$ 729,382 $ 16,922
Apr 10, 8 AM $ 0.0₅102
+0.08%
$ 727,833 $ 17,120
Apr 10, 7 AM $ 0.0₅102
-0.06%
$ 728,458 $ 17,204
Apr 10, 6 AM $ 0.0₅102
+0.04%
$ 728,279 $ 17,100
Apr 10, 5 AM $ 0.0₅103
-0.05%
$ 728,844 $ 17,158
Apr 10, 4 AM $ 0.0₅102
+0.08%
$ 727,186 $ 17,261
Apr 10, 3 AM $ 0.0₅102
+0.08%
$ 726,199 $ 16,993
Apr 10, 2 AM $ 0.0₅102
-0.11%
$ 725,068 $ 16,897
Apr 10, 1 AM $ 0.0₅102
-0.05%
$ 725,051 $ 17,141
Apr 10, 12 AM $ 0.0₅102
-0.06%
$ 726,046 $ 17,125
Apr 9, 11 PM $ 0.0₅102
+0.13%
$ 725,862 $ 16,967
Apr 9, 10 PM $ 0.0₅102
+0.05%
$ 726,555 $ 16,777
Apr 9, 9 PM $ 0.0₅102
-0.13%
$ 727,736 $ 16,363
Apr 9, 8 PM $ 0.0₅102
+0.04%
$ 727,232 $ 15,883
Apr 9, 7 PM $ 0.0₅103
+0.21%
$ 729,014 $ 15,630
Apr 9, 6 PM $ 0.0₅102
+0.11%
$ 727,261 $ 15,485
Apr 9, 5 PM $ 0.0₅102
-0.38%
$ 725,721 $ 15,643
Apr 9, 4 PM $ 0.0₅102
-0.28%
$ 726,494 $ 15,390
Apr 9, 3 PM $ 0.0₅102
+0.03%
$ 727,340 $ 14,500
Apr 9, 2 PM $ 0.0₅103
+0.39%
$ 729,159 $ 13,786
Apr 9, 1 PM $ 0.0₅102
-0.35%
$ 727,245 $ 15,121
Apr 9, 12 PM $ 0.0₅103
-0.18%
$ 728,922 $ 16,983
Apr 9, 11 AM $ 0.0₅103
+0.04%
$ 730,768 $ 17,716