LuckysLeprecoin Historical Data

LUCKYSLP Page 16
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.0₅162
-0.08%
$ 1.15 million $ 12,304
Jun 1, 5 AM $ 0.0₅162
-0.01%
$ 1.15 million $ 11,714
Jun 1, 4 AM $ 0.0₅162
+0.36%
$ 1.15 million $ 11,546
Jun 1, 3 AM $ 0.0₅162
+0.06%
$ 1.15 million $ 11,184
Jun 1, 2 AM $ 0.0₅162
+0.55%
$ 1.15 million $ 10,692
Jun 1, 1 AM $ 0.0₅162
+0.14%
$ 1.15 million $ 10,423
Jun 1, 12 AM $ 0.0₅162
+0.02%
$ 1.15 million $ 10,669
May 31, 11 PM $ 0.0₅162
+0.02%
$ 1.15 million $ 10,043
May 31, 10 PM $ 0.0₅162
+0.09%
$ 1.15 million $ 9,701
May 31, 9 PM $ 0.0₅161
-0.17%
$ 1.15 million $ 9,582
May 31, 8 PM $ 0.0₅162
+0.13%
$ 1.15 million $ 9,387
May 31, 7 PM $ 0.0₅161
+0.14%
$ 1.15 million $ 9,008
May 31, 6 PM $ 0.0₅161
+0.09%
$ 1.15 million $ 8,947
May 31, 5 PM $ 0.0₅161
+0.05%
$ 1.14 million $ 8,771
May 31, 4 PM $ 0.0₅161
+0.24%
$ 1.14 million $ 8,913
May 31, 3 PM $ 0.0₅16
+0.10%
$ 1.14 million $ 8,670
May 31, 2 PM $ 0.0₅16
+0.17%
$ 1.14 million $ 8,706
May 31, 1 PM $ 0.0₅16
+0.17%
$ 1.14 million $ 9,502
May 31, 12 PM $ 0.0₅16
-0.02%
$ 1.14 million $ 9,662
May 31, 11 AM $ 0.0₅16
+0.09%
$ 1.14 million $ 9,645
May 31, 10 AM $ 0.0₅16
+0.13%
$ 1.14 million $ 9,700
May 31, 9 AM $ 0.0₅16
-0.19%
$ 1.14 million $ 9,449
May 31, 8 AM $ 0.0₅16
+0.19%
$ 1.14 million $ 9,482
May 31, 7 AM $ 0.0₅159
-0.02%
$ 1.13 million $ 9,006
May 31, 6 AM $ 0.0₅16
+0.12%
$ 1.13 million $ 8,792
May 31, 5 AM $ 0.0₅159
-0.07%
$ 1.13 million $ 8,988
May 31, 4 AM $ 0.0₅159
+0.14%
$ 1.13 million $ 9,448
May 31, 3 AM $ 0.0₅159
+0.08%
$ 1.13 million $ 10,542
May 31, 2 AM $ 0.0₅159
+0.15%
$ 1.13 million $ 11,108
May 31, 1 AM $ 0.0₅159
-0.27%
$ 1.13 million $ 11,196
May 31, 12 AM $ 0.0₅159
+0.19%
$ 1.13 million $ 10,821
May 30, 11 PM $ 0.0₅159
-0.18%
$ 1.13 million $ 10,877
May 30, 10 PM $ 0.0₅159
+0.19%
$ 1.13 million $ 10,931
May 30, 9 PM $ 0.0₅159
-0.10%
$ 1.13 million $ 11,227
May 30, 8 PM $ 0.0₅159
+0.05%
$ 1.13 million $ 11,416
May 30, 7 PM $ 0.0₅159
+0.09%
$ 1.13 million $ 11,516
May 30, 6 PM $ 0.0₅159
+0.06%
$ 1.13 million $ 11,918
May 30, 5 PM $ 0.0₅159
+0.22%
$ 1.13 million $ 13,079
May 30, 4 PM $ 0.0₅159
-0.08%
$ 1.13 million $ 15,238
May 30, 3 PM $ 0.0₅158
-0.08%
$ 1.13 million $ 16,444
May 30, 2 PM $ 0.0₅158
+0.00%
$ 1.13 million $ 18,926
May 30, 1 PM $ 0.0₅158
-0.11%
$ 1.13 million $ 18,970
May 30, 12 PM $ 0.0₅158
+0.11%
$ 1.13 million $ 19,688
May 30, 11 AM $ 0.0₅158
+0.13%
$ 1.12 million $ 20,008
May 30, 10 AM $ 0.0₅158
+0.01%
$ 1.12 million $ 20,195
May 30, 9 AM $ 0.0₅158
+0.08%
$ 1.12 million $ 20,395
May 30, 8 AM $ 0.0₅158
-0.02%
$ 1.12 million $ 20,671
May 30, 7 AM $ 0.0₅158
+0.12%
$ 1.12 million $ 21,336
May 30, 6 AM $ 0.0₅158
+0.03%
$ 1.12 million $ 22,373
May 30, 5 AM $ 0.0₅158
+0.06%
$ 1.12 million $ 22,354