LuckysLeprecoin Historical Data

LUCKYSLP Page 16
Date Close Price change Market cap Trading volume
Jul 30, 9 PM $0.0₆101
+0.00%
$71,903 $6,962
Jul 30, 8 PM $0.0₆101
+0.01%
$71,903 $6,887
Jul 30, 7 PM $0.0₆101
-0.01%
$71,899 $6,902
Jul 30, 6 PM $0.0₆101
+0.01%
$71,906 $6,972
Jul 30, 5 PM $0.0₆101
+0.00%
$71,900 $6,974
Jul 30, 4 PM $0.0₆101
+0.00%
$71,905 $6,904
Jul 30, 3 PM $0.0₆101
+0.01%
$71,905 $6,976
Jul 30, 2 PM $0.0₆101
-0.01%
$71,899 $6,976
Jul 30, 1 PM $0.0₆101
+0.01%
$71,905 $6,980
Jul 30, 12 PM $0.0₆101
+0.00%
$71,901 $6,980
Jul 30, 11 AM $0.0₆101
+0.00%
$71,901 $6,900
Jul 30, 10 AM $0.0₆101
+0.01%
$71,905 $6,976
Jul 30, 9 AM $0.0₆101
+0.00%
$71,901 $6,962
Jul 30, 8 AM $0.0₆101
+0.00%
$71,900 $6,977
Jul 30, 7 AM $0.0₆101
+0.00%
$71,901 $6,902
Jul 30, 6 AM $0.0₆101
-0.01%
$71,898 $6,969
Jul 30, 5 AM $0.0₆101
-0.01%
$71,898 $6,972
Jul 30, 4 AM $0.0₆101
+0.01%
$71,903 $7,045
Jul 30, 3 AM $0.0₆101
+0.01%
$71,904 $6,971
Jul 30, 2 AM $0.0₆101
+0.00%
$71,899 $7,053
Jul 30, 1 AM $0.0₆101
+0.00%
$71,902 $7,053
Jul 30, 12 AM $0.0₆101
+0.00%
$71,903 $7,050
Jul 29, 11 PM $0.0₆101
+0.00%
$71,904 $7,053
Jul 29, 10 PM $0.0₆101
-0.01%
$71,900 $6,977
Jul 29, 9 PM $0.0₆101
+0.00%
$71,906 $6,975
Jul 29, 8 PM $0.0₆101
-0.01%
$71,901 $6,962
Jul 29, 7 PM $0.0₆101
+0.00%
$71,905 $7,027
Jul 29, 6 PM $0.0₆101
+0.00%
$71,903 $7,024
Jul 29, 5 PM $0.0₆101
+0.01%
$71,904 $6,944
Jul 29, 4 PM $0.0₆101
+0.00%
$71,899 $7,014
Jul 29, 3 PM $0.0₆101
+0.00%
$71,900 $6,983
Jul 29, 2 PM $0.0₆101
+0.00%
$71,902 $6,941
Jul 29, 1 PM $0.0₆101
-0.01%
$71,900 $6,934
Jul 29, 12 PM $0.0₆101
+0.00%
$71,899 $6,928
Jul 29, 11 AM $0.0₆101
+0.00%
$71,898 $6,927
Jul 29, 10 AM $0.0₆101
+0.00%
$71,899 $6,932
Jul 29, 9 AM $0.0₆101
+0.00%
$71,899 $6,864
Jul 29, 8 AM $0.0₆101
+0.00%
$71,901 $6,861
Jul 29, 7 AM $0.0₆101
+0.00%
$71,903 $6,866
Jul 29, 6 AM $0.0₆101
-0.01%
$71,900 $6,875
Jul 29, 5 AM $0.0₆101
+0.01%
$71,906 $6,876
Jul 29, 4 AM $0.0₆101
-0.01%
$71,900 $6,878
Jul 29, 3 AM $0.0₆101
+0.00%
$71,904 $6,880
Jul 29, 2 AM $0.0₆101
+0.00%
$71,902 $6,805
Jul 29, 1 AM $0.0₆101
+0.00%
$71,898 $6,751
Jul 29, 12 AM $0.0₆101
+0.00%
$71,903 $6,718
Jul 28, 11 PM $0.0₆101
+0.00%
$71,901 $6,802
Jul 28, 10 PM $0.0₆101
+0.01%
$71,905 $6,797
Jul 28, 9 PM $0.0₆101
+0.01%
$71,904 $6,804
Jul 28, 8 PM $0.0₆101
-0.01%
$71,898 $6,803