LuckysLeprecoin Historical Data

LUCKYSLP Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0₅103
+0.04%
$ 730,768 $ 17,716
Apr 9, 10 AM $ 0.0₅103
-0.07%
$ 730,644 $ 17,836
Apr 9, 9 AM $ 0.0₅103
+0.29%
$ 730,661 $ 17,893
Apr 9, 8 AM $ 0.0₅102
+0.07%
$ 728,642 $ 18,266
Apr 9, 7 AM $ 0.0₅102
-0.05%
$ 728,030 $ 18,107
Apr 9, 6 AM $ 0.0₅102
+0.11%
$ 727,313 $ 18,650
Apr 9, 5 AM $ 0.0₅102
-0.45%
$ 725,739 $ 18,832
Apr 9, 4 AM $ 0.0₅102
-0.32%
$ 726,431 $ 19,384
Apr 9, 3 AM $ 0.0₅103
+0.13%
$ 728,970 $ 19,672
Apr 9, 2 AM $ 0.0₅102
+0.14%
$ 728,693 $ 19,828
Apr 9, 1 AM $ 0.0₅102
+0.09%
$ 727,691 $ 20,256
Apr 9, 12 AM $ 0.0₅102
-0.01%
$ 726,251 $ 20,395
Apr 8, 11 PM $ 0.0₅102
+0.45%
$ 727,442 $ 21,098
Apr 8, 10 PM $ 0.0₅102
+0.00%
$ 725,032 $ 24,546
Apr 8, 9 PM $ 0.0₅102
+0.02%
$ 724,368 $ 26,826
Apr 8, 8 PM $ 0.0₅102
+0.11%
$ 724,570 $ 28,313
Apr 8, 7 PM $ 0.0₅102
-0.74%
$ 724,060 $ 28,726
Apr 8, 6 PM $ 0.0₅102
+0.16%
$ 723,874 $ 29,388
Apr 8, 5 PM $ 0.0₅102
+0.13%
$ 723,484 $ 29,394
Apr 8, 4 PM $ 0.0₅102
+0.06%
$ 722,498 $ 28,936
Apr 8, 3 PM $ 0.0₅102
+0.69%
$ 722,584 $ 29,131
Apr 8, 2 PM $ 0.0₅101
+0.08%
$ 719,112 $ 28,537
Apr 8, 1 PM $ 0.0₅102
+0.00%
$ 723,341 $ 27,989
Apr 8, 12 PM $ 0.0₅102
-0.21%
$ 723,650 $ 25,976
Apr 8, 11 AM $ 0.0₅102
+0.18%
$ 724,316 $ 25,920
Apr 8, 10 AM $ 0.0₅102
+0.14%
$ 725,183 $ 26,140
Apr 8, 9 AM $ 0.0₅102
+0.09%
$ 724,203 $ 26,822
Apr 8, 8 AM $ 0.0₅102
+0.20%
$ 725,184 $ 26,427
Apr 8, 7 AM $ 0.0₅102
+0.32%
$ 723,273 $ 26,050
Apr 8, 6 AM $ 0.0₅102
+0.12%
$ 721,919 $ 25,568
Apr 8, 5 AM $ 0.0₅101
+0.07%
$ 721,206 $ 25,306
Apr 8, 4 AM $ 0.0₅101
-0.06%
$ 720,016 $ 24,720
Apr 8, 3 AM $ 0.0₅101
-0.04%
$ 719,714 $ 24,879
Apr 8, 2 AM $ 0.0₅101
-0.01%
$ 720,464 $ 24,562
Apr 8, 1 AM $ 0.0₅101
+0.06%
$ 720,661 $ 23,835
Apr 8, 12 AM $ 0.0₅101
+0.25%
$ 718,422 $ 23,845
Apr 7, 11 PM $ 0.0₅101
+1.33%
$ 721,044 $ 22,920
Apr 7, 10 PM $ 0.0₅1
+0.52%
$ 713,503 $ 19,811
Apr 7, 9 PM $ 0.0₆999
+0.28%
$ 710,485 $ 17,757
Apr 7, 8 PM $ 0.0₆996
-0.38%
$ 708,167 $ 16,654
Apr 7, 7 PM $ 0.0₅1
+0.99%
$ 714,500 $ 16,260
Apr 7, 6 PM $ 0.0₆997
-0.51%
$ 708,519 $ 15,514
Apr 7, 5 PM $ 0.0₆998
+0.15%
$ 709,642 $ 15,806
Apr 7, 4 PM $ 0.0₅1
-0.05%
$ 710,798 $ 15,996
Apr 7, 3 PM $ 0.0₆999
+0.23%
$ 710,211 $ 16,496
Apr 7, 2 PM $ 0.0₆999
-0.43%
$ 710,078 $ 16,343
Apr 7, 1 PM $ 0.0₅1
-0.39%
$ 710,760 $ 16,299
Apr 7, 12 PM $ 0.0₆999
-0.39%
$ 710,394 $ 16,484
Apr 7, 11 AM $ 0.0₆998
+0.18%
$ 709,789 $ 16,195
Apr 7, 10 AM $ 0.0₆997
+0.42%
$ 709,085 $ 15,885