LuckysLeprecoin Historical Data

LUCKYSLP Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₅158
+0.06%
$ 1.12 million $ 22,354
May 30, 4 AM $ 0.0₅158
+0.12%
$ 1.12 million $ 22,404
May 30, 3 AM $ 0.0₅158
-0.01%
$ 1.12 million $ 21,549
May 30, 2 AM $ 0.0₅158
-0.05%
$ 1.12 million $ 21,174
May 30, 1 AM $ 0.0₅158
+0.20%
$ 1.12 million $ 21,506
May 30, 12 AM $ 0.0₅158
+0.09%
$ 1.12 million $ 21,542
May 29, 11 PM $ 0.0₅158
-0.02%
$ 1.12 million $ 21,974
May 29, 10 PM $ 0.0₅157
+0.26%
$ 1.12 million $ 21,563
May 29, 9 PM $ 0.0₅157
+0.25%
$ 1.12 million $ 21,512
May 29, 8 PM $ 0.0₅157
-0.02%
$ 1.11 million $ 21,662
May 29, 7 PM $ 0.0₅157
+0.45%
$ 1.11 million $ 22,204
May 29, 6 PM $ 0.0₅156
-0.07%
$ 1.11 million $ 22,299
May 29, 5 PM $ 0.0₅155
-0.28%
$ 1.1 million $ 21,304
May 29, 4 PM $ 0.0₅156
+0.31%
$ 1.11 million $ 19,941
May 29, 3 PM $ 0.0₅155
-0.29%
$ 1.1 million $ 19,643
May 29, 2 PM $ 0.0₅156
+0.74%
$ 1.11 million $ 18,161
May 29, 1 PM $ 0.0₅154
-0.26%
$ 1.1 million $ 18,926
May 29, 12 PM $ 0.0₅155
-0.25%
$ 1.1 million $ 19,473
May 29, 11 AM $ 0.0₅155
+0.05%
$ 1.1 million $ 19,414
May 29, 10 AM $ 0.0₅155
-0.11%
$ 1.1 million $ 19,561
May 29, 9 AM $ 0.0₅155
-0.06%
$ 1.1 million $ 19,657
May 29, 8 AM $ 0.0₅155
+0.07%
$ 1.11 million $ 19,423
May 29, 7 AM $ 0.0₅155
-0.13%
$ 1.11 million $ 19,319
May 29, 6 AM $ 0.0₅156
+0.20%
$ 1.11 million $ 19,520
May 29, 5 AM $ 0.0₅156
+0.12%
$ 1.11 million $ 20,347
May 29, 4 AM $ 0.0₅155
+0.08%
$ 1.11 million $ 20,465
May 29, 3 AM $ 0.0₅155
+0.42%
$ 1.1 million $ 22,021
May 29, 2 AM $ 0.0₅155
-0.04%
$ 1.1 million $ 26,137
May 29, 1 AM $ 0.0₅155
+0.07%
$ 1.1 million $ 25,840
May 29, 12 AM $ 0.0₅155
-0.24%
$ 1.1 million $ 26,403
May 28, 11 PM $ 0.0₅155
+0.09%
$ 1.1 million $ 26,533
May 28, 10 PM $ 0.0₅155
+0.08%
$ 1.1 million $ 27,053
May 28, 9 PM $ 0.0₅155
+0.12%
$ 1.1 million $ 27,321
May 28, 8 PM $ 0.0₅154
+0.23%
$ 1.1 million $ 28,010
May 28, 7 PM $ 0.0₅154
-0.06%
$ 1.1 million $ 28,068
May 28, 6 PM $ 0.0₅154
+0.37%
$ 1.1 million $ 28,116
May 28, 5 PM $ 0.0₅154
-0.36%
$ 1.09 million $ 27,788
May 28, 4 PM $ 0.0₅154
+0.31%
$ 1.1 million $ 28,022
May 28, 3 PM $ 0.0₅154
-0.42%
$ 1.09 million $ 27,478
May 28, 2 PM $ 0.0₅154
+0.59%
$ 1.1 million $ 27,956
May 28, 1 PM $ 0.0₅154
+0.25%
$ 1.09 million $ 26,765
May 28, 12 PM $ 0.0₅154
+0.06%
$ 1.09 million $ 28,114
May 28, 11 AM $ 0.0₅153
+0.01%
$ 1.09 million $ 28,488
May 28, 10 AM $ 0.0₅153
+0.03%
$ 1.09 million $ 28,557
May 28, 9 AM $ 0.0₅153
+0.30%
$ 1.09 million $ 28,393
May 28, 8 AM $ 0.0₅153
+0.21%
$ 1.09 million $ 28,351
May 28, 7 AM $ 0.0₅153
-0.06%
$ 1.09 million $ 28,307
May 28, 6 AM $ 0.0₅153
+0.35%
$ 1.09 million $ 27,216
May 28, 5 AM $ 0.0₅152
-0.16%
$ 1.08 million $ 26,525
May 28, 4 AM $ 0.0₅152
+0.12%
$ 1.08 million $ 26,536