LuckysLeprecoin Historical Data

LUCKYSLP Page 17
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $0.0₆101
-0.01%
$71,898 $6,803
Jul 28, 7 PM $0.0₆101
+0.00%
$71,902 $6,805
Jul 28, 6 PM $0.0₆101
+0.00%
$71,904 $6,800
Jul 28, 5 PM $0.0₆101
+0.00%
$71,903 $6,880
Jul 28, 4 PM $0.0₆101
+0.00%
$71,900 $6,812
Jul 28, 3 PM $0.0₆101
+0.00%
$71,901 $6,883
Jul 28, 2 PM $0.0₆101
+0.00%
$71,903 $6,886
Jul 28, 1 PM $0.0₆101
+0.00%
$71,900 $6,970
Jul 28, 12 PM $0.0₆101
-0.01%
$71,898 $6,896
Jul 28, 11 AM $0.0₆101
+0.00%
$71,904 $6,973
Jul 28, 10 AM $0.0₆101
+0.01%
$71,903 $6,979
Jul 28, 9 AM $0.0₆101
+0.00%
$71,898 $6,981
Jul 28, 8 AM $0.0₆101
+0.00%
$71,900 $6,981
Jul 28, 7 AM $0.0₆101
+0.00%
$71,904 $7,016
Jul 28, 6 AM $0.0₆101
+0.00%
$71,901 $7,140
Jul 28, 5 AM $0.0₆101
+0.00%
$71,902 $7,050
Jul 28, 4 AM $0.0₆101
-0.01%
$71,901 $7,138
Jul 28, 3 AM $0.0₆101
+0.00%
$71,905 $7,174
Jul 28, 2 AM $0.0₆101
+0.00%
$71,902 $7,283
Jul 28, 1 AM $0.0₆101
+0.00%
$71,903 $7,291
Jul 28, 12 AM $0.0₆101
+0.00%
$71,900 $7,358
Jul 27, 11 PM $0.0₆101
+0.01%
$71,903 $7,276
Jul 27, 10 PM $0.0₆101
+0.00%
$71,898 $7,347
Jul 27, 9 PM $0.0₆101
+0.00%
$71,901 $7,305
Jul 27, 8 PM $0.0₆101
-0.01%
$71,898 $7,272
Jul 27, 7 PM $0.0₆101
+0.00%
$71,902 $7,272
Jul 27, 6 PM $0.0₆101
+0.00%
$71,899 $7,273
Jul 27, 5 PM $0.0₆101
+0.00%
$71,903 $7,233
Jul 27, 4 PM $0.0₆101
-0.01%
$71,901 $7,263
Jul 27, 3 PM $0.0₆101
+0.01%
$71,905 $7,264
Jul 27, 2 PM $0.0₆101
+0.00%
$71,898 $7,231
Jul 27, 1 PM $0.0₆101
+0.01%
$71,906 $7,194
Jul 27, 12 PM $0.0₆101
+0.00%
$71,901 $7,201
Jul 27, 11 AM $0.0₆101
+0.00%
$71,899 $7,126
Jul 27, 10 AM $0.0₆101
+0.00%
$71,903 $7,122
Jul 27, 9 AM $0.0₆101
+0.00%
$71,903 $7,194
Jul 27, 8 AM $0.0₆101
+0.01%
$71,902 $7,190
Jul 27, 7 AM $0.0₆101
-0.01%
$71,898 $7,153
Jul 27, 6 AM $0.0₆101
+0.01%
$71,905 $7,037
Jul 27, 5 AM $0.0₆101
+0.00%
$71,898 $7,044
Jul 27, 4 AM $0.0₆101
+0.00%
$71,902 $7,036
Jul 27, 3 AM $0.0₆101
-0.01%
$71,901 $7,040
Jul 27, 2 AM $0.0₆101
+0.00%
$71,904 $7,049
Jul 27, 1 AM $0.0₆101
+0.00%
$71,903 $7,014
Jul 27, 12 AM $0.0₆101
+0.00%
$71,902 $6,984
Jul 26, 11 PM $0.0₆101
+0.00%
$71,900 $7,060
Jul 26, 10 PM $0.0₆101
-0.01%
$71,898 $6,987
Jul 26, 9 PM $0.0₆101
-0.01%
$71,900 $6,996
Jul 26, 8 PM $0.0₆101
-0.01%
$71,899 $7,001
Jul 26, 7 PM $0.0₆101
+0.00%
$71,903 $7,007