LuckysLeprecoin Historical Data

LUCKYSLP Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 10 AM $ 0.0₆997
+0.42%
$ 709,085 $ 15,885
Apr 7, 9 AM $ 0.0₆996
+0.33%
$ 708,172 $ 15,477
Apr 7, 8 AM $ 0.0₆993
+0.10%
$ 706,282 $ 17,178
Apr 7, 7 AM $ 0.0₆992
-0.12%
$ 705,068 $ 17,297
Apr 7, 6 AM $ 0.0₆993
+0.18%
$ 705,796 $ 17,848
Apr 7, 5 AM $ 0.0₆991
+0.20%
$ 704,806 $ 18,067
Apr 7, 4 AM $ 0.0₆993
+0.37%
$ 706,354 $ 18,092
Apr 7, 3 AM $ 0.0₆988
-0.06%
$ 702,780 $ 18,080
Apr 7, 2 AM $ 0.0₆99
+0.34%
$ 703,923 $ 18,334
Apr 7, 1 AM $ 0.0₆988
-0.02%
$ 702,702 $ 18,883
Apr 7, 12 AM $ 0.0₆991
+0.15%
$ 704,622 $ 19,024
Apr 6, 11 PM $ 0.0₆989
+0.53%
$ 703,358 $ 19,690
Apr 6, 10 PM $ 0.0₆988
-0.03%
$ 702,313 $ 20,366
Apr 6, 9 PM $ 0.0₆988
-0.04%
$ 702,393 $ 20,625
Apr 6, 8 PM $ 0.0₆987
+0.03%
$ 701,693 $ 20,574
Apr 6, 7 PM $ 0.0₆985
-0.04%
$ 700,554 $ 20,642
Apr 6, 6 PM $ 0.0₆985
+0.05%
$ 700,360 $ 20,169
Apr 6, 5 PM $ 0.0₆985
+0.51%
$ 700,293 $ 19,721
Apr 6, 4 PM $ 0.0₆985
+0.21%
$ 700,603 $ 19,005
Apr 6, 3 PM $ 0.0₆984
-0.14%
$ 699,620 $ 18,031
Apr 6, 2 PM $ 0.0₆981
-0.03%
$ 697,665 $ 18,554
Apr 6, 1 PM $ 0.0₆982
+0.02%
$ 697,921 $ 17,414
Apr 6, 12 PM $ 0.0₆982
-0.10%
$ 698,054 $ 16,736
Apr 6, 11 AM $ 0.0₆983
+0.09%
$ 698,604 $ 16,697
Apr 6, 10 AM $ 0.0₆982
+0.04%
$ 698,141 $ 16,411
Apr 6, 9 AM $ 0.0₆981
+0.13%
$ 697,842 $ 15,958
Apr 6, 8 AM $ 0.0₆98
-0.18%
$ 697,007 $ 13,853
Apr 6, 7 AM $ 0.0₆981
+0.14%
$ 697,313 $ 13,452
Apr 6, 6 AM $ 0.0₆978
+0.03%
$ 695,294 $ 13,126
Apr 6, 5 AM $ 0.0₆977
-0.06%
$ 694,436 $ 12,895
Apr 6, 4 AM $ 0.0₆976
+0.21%
$ 693,844 $ 12,804
Apr 6, 3 AM $ 0.0₆975
+0.07%
$ 693,180 $ 12,353
Apr 6, 2 AM $ 0.0₆976
-0.03%
$ 693,590 $ 11,955
Apr 6, 1 AM $ 0.0₆975
-0.03%
$ 693,383 $ 11,230
Apr 6, 12 AM $ 0.0₆974
-0.20%
$ 692,163 $ 10,763
Apr 5, 11 PM $ 0.0₆976
+0.48%
$ 693,999 $ 9,520
Apr 5, 10 PM $ 0.0₆974
+0.37%
$ 692,428 $ 8,058
Apr 5, 9 PM $ 0.0₆972
+0.28%
$ 690,933 $ 7,336
Apr 5, 8 PM $ 0.0₆969
-0.04%
$ 689,119 $ 7,200
Apr 5, 7 PM $ 0.0₆969
+0.06%
$ 688,777 $ 7,137
Apr 5, 6 PM $ 0.0₆969
+0.05%
$ 689,089 $ 7,180
Apr 5, 5 PM $ 0.0₆969
+0.38%
$ 688,979 $ 7,118
Apr 5, 4 PM $ 0.0₆966
+0.03%
$ 687,144 $ 7,091
Apr 5, 3 PM $ 0.0₆966
-0.04%
$ 686,935 $ 7,077
Apr 5, 2 PM $ 0.0₆965
-0.09%
$ 686,409 $ 6,464
Apr 5, 1 PM $ 0.0₆969
+0.06%
$ 688,677 $ 6,539
Apr 5, 12 PM $ 0.0₆967
-0.01%
$ 687,742 $ 6,409
Apr 5, 11 AM $ 0.0₆967
+0.07%
$ 687,766 $ 6,173
Apr 5, 10 AM $ 0.0₆966
+0.00%
$ 687,131 $ 6,252
Apr 5, 9 AM $ 0.0₆966
+0.03%
$ 687,167 $ 6,270