LuckysLeprecoin Historical Data

LUCKYSLP Page 18
Date Close Price change Market cap Trading volume
Jul 26, 7 PM $0.0₆101
+0.00%
$71,903 $7,007
Jul 26, 6 PM $0.0₆101
+0.00%
$71,900 $6,942
Jul 26, 5 PM $0.0₆101
-0.01%
$71,898 $6,942
Jul 26, 4 PM $0.0₆101
+0.01%
$71,903 $7,027
Jul 26, 3 PM $0.0₆101
+0.00%
$71,898 $6,943
Jul 26, 2 PM $0.0₆101
+0.00%
$71,899 $6,858
Jul 26, 1 PM $0.0₆101
+0.00%
$71,901 $6,938
Jul 26, 12 PM $0.0₆101
+0.00%
$71,902 $7,014
Jul 26, 11 AM $0.0₆101
+0.00%
$71,904 $7,091
Jul 26, 10 AM $0.0₆101
+0.00%
$71,906 $7,168
Jul 26, 9 AM $0.0₆101
+0.00%
$71,905 $7,088
Jul 26, 8 AM $0.0₆101
+0.00%
$71,901 $7,083
Jul 26, 7 AM $0.0₆101
+0.01%
$71,905 $7,079
Jul 26, 6 AM $0.0₆101
+0.01%
$71,905 $7,086
Jul 26, 5 AM $0.0₆101
+0.00%
$71,900 $7,079
Jul 26, 4 AM $0.0₆101
-0.01%
$71,898 $7,048
Jul 26, 3 AM $0.0₆101
+0.01%
$71,905 $7,008
Jul 26, 2 AM $0.0₆101
+0.01%
$71,906 $6,924
Jul 26, 1 AM $0.0₆101
+0.00%
$71,898 $6,921
Jul 26, 12 AM $0.0₆101
+0.00%
$71,901 $6,921
Jul 25, 11 PM $0.0₆101
+0.00%
$71,902 $6,848
Jul 25, 10 PM $0.0₆101
+0.00%
$71,903 $6,930
Jul 25, 9 PM $0.0₆101
+0.00%
$71,902 $6,875
Jul 25, 8 PM $0.0₆101
+0.00%
$71,898 $6,826
Jul 25, 7 PM $0.0₆101
-0.01%
$71,899 $6,908
Jul 25, 6 PM $0.0₆101
+0.00%
$71,905 $6,981
Jul 25, 5 PM $0.0₆101
+0.00%
$71,905 $6,974
Jul 25, 4 PM $0.0₆101
+0.00%
$71,899 $6,901
Jul 25, 3 PM $0.0₆101
+0.00%
$71,901 $6,982
Jul 25, 2 PM $0.0₆101
-0.01%
$71,898 $6,982
Jul 25, 1 PM $0.0₆101
+0.01%
$71,905 $6,897
Jul 25, 12 PM $0.0₆101
+0.00%
$71,898 $6,899
Jul 25, 11 AM $0.0₆101
+0.00%
$71,900 $6,833
Jul 25, 10 AM $0.0₆101
+0.00%
$71,903 $6,836
Jul 25, 9 AM $0.0₆101
+0.00%
$71,902 $6,846
Jul 25, 8 AM $0.0₆101
-0.01%
$71,899 $6,850
Jul 25, 7 AM $0.0₆101
+0.00%
$71,904 $6,770
Jul 25, 6 AM $0.0₆101
+0.00%
$71,905 $6,762
Jul 25, 5 AM $0.0₆101
+0.01%
$71,902 $6,768
Jul 25, 4 AM $0.0₆101
+0.00%
$71,901 $6,761
Jul 25, 3 AM $0.0₆101
+0.00%
$71,902 $6,844
Jul 25, 2 AM $0.0₆101
+0.00%
$71,900 $6,802
Jul 25, 1 AM $0.0₆101
+0.01%
$71,905 $6,765
Jul 25, 12 AM $0.0₆101
-0.01%
$71,900 $6,834
Jul 24, 11 PM $0.0₆101
+0.01%
$71,906 $6,910
Jul 24, 10 PM $0.0₆101
+0.00%
$71,901 $6,910
Jul 24, 9 PM $0.0₆101
+0.00%
$71,901 $6,915
Jul 24, 8 PM $0.0₆101
+0.00%
$71,904 $6,924
Jul 24, 7 PM $0.0₆101
+0.01%
$71,905 $6,837
Jul 24, 6 PM $0.0₆101
+0.00%
$71,900 $6,840