LuckysLeprecoin Historical Data

LUCKYSLP Page 18
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0₆966
+0.03%
$ 687,167 $ 6,270
Apr 5, 8 AM $ 0.0₆967
-0.02%
$ 687,324 $ 6,235
Apr 5, 7 AM $ 0.0₆966
+0.06%
$ 686,803 $ 6,314
Apr 5, 6 AM $ 0.0₆965
+0.20%
$ 686,383 $ 6,143
Apr 5, 5 AM $ 0.0₆964
+0.07%
$ 685,495 $ 5,815
Apr 5, 4 AM $ 0.0₆963
+0.08%
$ 684,903 $ 5,768
Apr 5, 3 AM $ 0.0₆963
-0.02%
$ 684,561 $ 5,876
Apr 5, 2 AM $ 0.0₆962
+0.07%
$ 684,149 $ 5,854
Apr 5, 1 AM $ 0.0₆962
+0.11%
$ 683,754 $ 5,768
Apr 5, 12 AM $ 0.0₆961
-0.03%
$ 683,098 $ 5,682
Apr 4, 11 PM $ 0.0₆961
+0.14%
$ 683,041 $ 5,654
Apr 4, 10 PM $ 0.0₆959
-0.02%
$ 682,020 $ 5,652
Apr 4, 9 PM $ 0.0₆96
+0.14%
$ 682,358 $ 5,713
Apr 4, 8 PM $ 0.0₆958
-0.10%
$ 681,376 $ 5,774
Apr 4, 7 PM $ 0.0₆96
+0.07%
$ 682,748 $ 5,788
Apr 4, 6 PM $ 0.0₆959
+0.08%
$ 682,012 $ 5,573
Apr 4, 5 PM $ 0.0₆959
+0.07%
$ 681,507 $ 5,758
Apr 4, 4 PM $ 0.0₆957
-0.11%
$ 680,470 $ 5,836
Apr 4, 3 PM $ 0.0₆958
+0.05%
$ 681,306 $ 5,942
Apr 4, 2 PM $ 0.0₆959
+0.23%
$ 681,907 $ 5,793
Apr 4, 1 PM $ 0.0₆956
-0.07%
$ 679,944 $ 5,880
Apr 4, 12 PM $ 0.0₆957
+0.11%
$ 680,396 $ 6,055
Apr 4, 11 AM $ 0.0₆956
-0.05%
$ 679,915 $ 6,623
Apr 4, 10 AM $ 0.0₆956
+0.04%
$ 679,763 $ 6,567
Apr 4, 9 AM $ 0.0₆955
+0.06%
$ 679,360 $ 6,498
Apr 4, 8 AM $ 0.0₆955
+0.07%
$ 678,839 $ 6,662
Apr 4, 7 AM $ 0.0₆954
-0.04%
$ 678,282 $ 7,140
Apr 4, 6 AM $ 0.0₆954
+0.02%
$ 678,279 $ 7,590
Apr 4, 5 AM $ 0.0₆954
+0.11%
$ 678,224 $ 7,853
Apr 4, 4 AM $ 0.0₆953
+0.07%
$ 677,388 $ 7,968
Apr 4, 3 AM $ 0.0₆952
+0.06%
$ 677,062 $ 8,248
Apr 4, 2 AM $ 0.0₆952
+0.04%
$ 676,628 $ 8,601
Apr 4, 1 AM $ 0.0₆952
+0.15%
$ 676,550 $ 8,969
Apr 4, 12 AM $ 0.0₆95
+0.00%
$ 675,561 $ 9,025
Apr 3, 11 PM $ 0.0₆951
+0.11%
$ 676,330 $ 9,240
Apr 3, 10 PM $ 0.0₆949
-0.12%
$ 674,384 $ 9,299
Apr 3, 9 PM $ 0.0₆95
+0.12%
$ 675,161 $ 9,422
Apr 3, 8 PM $ 0.0₆949
-0.01%
$ 674,561 $ 9,415
Apr 3, 7 PM $ 0.0₆95
+0.14%
$ 675,456 $ 9,590
Apr 3, 6 PM $ 0.0₆948
-0.08%
$ 673,887 $ 9,733
Apr 3, 5 PM $ 0.0₆948
+0.01%
$ 674,043 $ 10,102
Apr 3, 4 PM $ 0.0₆949
+0.22%
$ 674,414 $ 10,865
Apr 3, 3 PM $ 0.0₆947
+0.04%
$ 673,148 $ 11,496
Apr 3, 2 PM $ 0.0₆947
-0.10%
$ 672,996 $ 11,942
Apr 3, 1 PM $ 0.0₆946
-0.04%
$ 672,360 $ 13,218
Apr 3, 12 PM $ 0.0₆945
-0.41%
$ 671,560 $ 13,974
Apr 3, 11 AM $ 0.0₆948
+0.03%
$ 674,181 $ 14,131
Apr 3, 10 AM $ 0.0₆949
+0.11%
$ 674,775 $ 14,580
Apr 3, 9 AM $ 0.0₆948
+0.16%
$ 673,855 $ 14,714
Apr 3, 8 AM $ 0.0₆949
+0.38%
$ 674,508 $ 15,039