LuckysLeprecoin Historical Data

LUCKYSLP Page 18
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0₅152
-0.16%
$ 1.08 million $ 26,525
May 28, 4 AM $ 0.0₅152
+0.12%
$ 1.08 million $ 26,536
May 28, 3 AM $ 0.0₅152
-0.07%
$ 1.08 million $ 25,466
May 28, 2 AM $ 0.0₅152
+0.03%
$ 1.08 million $ 21,641
May 28, 1 AM $ 0.0₅152
+0.02%
$ 1.08 million $ 21,285
May 28, 12 AM $ 0.0₅152
-0.10%
$ 1.08 million $ 21,162
May 27, 11 PM $ 0.0₅152
+0.01%
$ 1.08 million $ 21,466
May 27, 10 PM $ 0.0₅152
+0.35%
$ 1.08 million $ 20,553
May 27, 9 PM $ 0.0₅152
-0.55%
$ 1.08 million $ 20,384
May 27, 8 PM $ 0.0₅152
+0.08%
$ 1.08 million $ 19,828
May 27, 7 PM $ 0.0₅152
-0.05%
$ 1.08 million $ 19,888
May 27, 6 PM $ 0.0₅152
+0.42%
$ 1.08 million $ 19,854
May 27, 5 PM $ 0.0₅152
+0.08%
$ 1.08 million $ 20,470
May 27, 4 PM $ 0.0₅152
+0.17%
$ 1.08 million $ 21,180
May 27, 3 PM $ 0.0₅153
+0.36%
$ 1.09 million $ 22,346
May 27, 2 PM $ 0.0₅152
+0.12%
$ 1.08 million $ 23,247
May 27, 1 PM $ 0.0₅152
+0.59%
$ 1.08 million $ 24,357
May 27, 12 PM $ 0.0₅151
+0.02%
$ 1.07 million $ 22,784
May 27, 11 AM $ 0.0₅151
-0.29%
$ 1.07 million $ 22,534
May 27, 10 AM $ 0.0₅151
-0.13%
$ 1.08 million $ 22,316
May 27, 9 AM $ 0.0₅152
+0.44%
$ 1.08 million $ 23,421
May 27, 8 AM $ 0.0₅151
-0.23%
$ 1.07 million $ 23,381
May 27, 7 AM $ 0.0₅151
+0.26%
$ 1.07 million $ 23,182
May 27, 6 AM $ 0.0₅151
-0.01%
$ 1.07 million $ 23,172
May 27, 5 AM $ 0.0₅151
+0.11%
$ 1.07 million $ 23,369
May 27, 4 AM $ 0.0₅151
+0.05%
$ 1.07 million $ 23,689
May 27, 3 AM $ 0.0₅15
-0.11%
$ 1.07 million $ 23,172
May 27, 2 AM $ 0.0₅15
+0.20%
$ 1.07 million $ 22,950
May 27, 1 AM $ 0.0₅151
+0.10%
$ 1.07 million $ 23,224
May 27, 12 AM $ 0.0₅151
+0.27%
$ 1.07 million $ 23,164
May 26, 11 PM $ 0.0₅15
+0.05%
$ 1.07 million $ 23,376
May 26, 10 PM $ 0.0₅15
+0.18%
$ 1.07 million $ 23,082
May 26, 9 PM $ 0.0₅15
-0.01%
$ 1.07 million $ 23,036
May 26, 8 PM $ 0.0₅15
+0.22%
$ 1.07 million $ 22,658
May 26, 7 PM $ 0.0₅15
-0.03%
$ 1.06 million $ 22,696
May 26, 6 PM $ 0.0₅15
+0.29%
$ 1.06 million $ 22,227
May 26, 5 PM $ 0.0₅15
+0.37%
$ 1.07 million $ 21,302
May 26, 4 PM $ 0.0₅149
+0.23%
$ 1.06 million $ 19,798
May 26, 3 PM $ 0.0₅149
-0.08%
$ 1.06 million $ 18,420
May 26, 2 PM $ 0.0₅149
+0.08%
$ 1.06 million $ 16,974
May 26, 1 PM $ 0.0₅149
+0.16%
$ 1.06 million $ 15,030
May 26, 12 PM $ 0.0₅149
+0.11%
$ 1.06 million $ 14,256
May 26, 11 AM $ 0.0₅149
+0.31%
$ 1.06 million $ 14,077
May 26, 10 AM $ 0.0₅148
-0.17%
$ 1.05 million $ 13,876
May 26, 9 AM $ 0.0₅148
-0.09%
$ 1.05 million $ 12,913
May 26, 8 AM $ 0.0₅148
+0.19%
$ 1.05 million $ 12,751
May 26, 7 AM $ 0.0₅148
+0.17%
$ 1.05 million $ 12,758
May 26, 6 AM $ 0.0₅148
+0.10%
$ 1.05 million $ 13,068
May 26, 5 AM $ 0.0₅148
-0.03%
$ 1.05 million $ 13,059
May 26, 4 AM $ 0.0₅148
+0.05%
$ 1.05 million $ 12,878