LuckysLeprecoin Historical Data

LUCKYSLP Page 19
Date Close Price change Market cap Trading volume
Jul 24, 6 PM $0.0₆101
+0.00%
$71,900 $6,840
Jul 24, 5 PM $0.0₆101
+0.00%
$71,905 $6,767
Jul 24, 4 PM $0.0₆101
+0.00%
$71,903 $6,836
Jul 24, 3 PM $0.0₆101
+0.00%
$71,901 $6,846
Jul 24, 2 PM $0.0₆101
+0.00%
$71,903 $6,928
Jul 24, 1 PM $0.0₆101
+0.00%
$71,906 $6,932
Jul 24, 12 PM $0.0₆101
+0.01%
$71,905 $7,010
Jul 24, 11 AM $0.0₆101
+0.00%
$71,899 $7,005
Jul 24, 10 AM $0.0₆101
+0.00%
$71,905 $6,844
Jul 24, 9 AM $0.0₆101
+0.00%
$71,904 $6,913
Jul 24, 8 AM $0.0₆101
-0.01%
$71,897 $6,837
Jul 24, 7 AM $0.0₆101
+0.00%
$71,903 $6,753
Jul 24, 6 AM $0.0₆101
+0.00%
$71,900 $6,750
Jul 24, 5 AM $0.0₆101
-0.01%
$71,899 $6,741
Jul 24, 4 AM $0.0₆101
+0.01%
$71,904 $6,818
Jul 24, 3 AM $0.0₆101
-0.01%
$71,898 $6,814
Jul 24, 2 AM $0.0₆101
+0.00%
$71,903 $6,900
Jul 24, 1 AM $0.0₆101
+0.01%
$71,905 $6,817
Jul 24, 12 AM $0.0₆101
-0.01%
$71,901 $6,783
Jul 23, 11 PM $0.0₆101
+0.01%
$71,905 $6,830
Jul 23, 10 PM $0.0₆101
+0.00%
$71,898 $6,829
Jul 23, 9 PM $0.0₆101
+0.01%
$71,904 $6,832
Jul 23, 8 PM $0.0₆101
-0.01%
$71,900 $6,830
Jul 23, 7 PM $0.0₆101
+0.01%
$71,904 $6,912
Jul 23, 6 PM $0.0₆101
+0.00%
$71,904 $6,910
Jul 23, 5 PM $0.0₆101
-0.01%
$71,899 $6,906
Jul 23, 4 PM $0.0₆101
+0.01%
$71,905 $6,904
Jul 23, 3 PM $0.0₆101
+0.00%
$71,897 $6,889
Jul 23, 2 PM $0.0₆101
+0.00%
$71,901 $6,886
Jul 23, 1 PM $0.0₆101
+0.00%
$71,900 $6,881
Jul 23, 12 PM $0.0₆101
+0.00%
$71,902 $6,797
Jul 23, 11 AM $0.0₆101
+0.00%
$71,906 $6,950
Jul 23, 10 AM $0.0₆101
+0.01%
$71,906 $7,028
Jul 23, 9 AM $0.0₆101
+0.00%
$71,905 $6,956
Jul 23, 8 AM $0.0₆101
+0.00%
$71,902 $6,952
Jul 23, 7 AM $0.0₆101
+0.00%
$71,900 $7,037
Jul 23, 6 AM $0.0₆101
+0.00%
$71,900 $7,041
Jul 23, 5 AM $0.0₆101
+0.01%
$71,903 $7,050
Jul 23, 4 AM $0.0₆101
+0.00%
$71,898 $7,049
Jul 23, 3 AM $0.0₆101
+0.00%
$71,901 $7,047
Jul 23, 2 AM $0.0₆101
+0.00%
$71,902 $7,038
Jul 23, 1 AM $0.0₆101
-0.01%
$71,901 $7,116
Jul 23, 12 AM $0.0₆101
+0.01%
$71,906 $7,195
Jul 22, 11 PM $0.0₆101
+0.00%
$71,901 $7,115
Jul 22, 10 PM $0.0₆101
-0.01%
$71,900 $7,115
Jul 22, 9 PM $0.0₆101
+0.01%
$71,905 $7,111
Jul 22, 8 PM $0.0₆101
-0.01%
$71,897 $7,107
Jul 22, 7 PM $0.0₆101
+0.00%
$71,902 $7,031
Jul 22, 6 PM $0.0₆101
+0.00%
$71,903 $7,022
Jul 22, 5 PM $0.0₆101
+0.00%
$71,902 $7,023