LuckysLeprecoin Historical Data

LUCKYSLP Page 19
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0₆946
+0.03%
$ 672,350 $ 14,814
Apr 3, 6 AM $ 0.0₆945
-0.11%
$ 672,169 $ 14,912
Apr 3, 5 AM $ 0.0₆946
-0.11%
$ 672,723 $ 14,887
Apr 3, 4 AM $ 0.0₆949
+0.24%
$ 674,889 $ 15,227
Apr 3, 3 AM $ 0.0₆948
-0.13%
$ 673,750 $ 15,767
Apr 3, 2 AM $ 0.0₆948
-0.06%
$ 673,711 $ 16,141
Apr 3, 1 AM $ 0.0₆947
+0.09%
$ 673,577 $ 16,796
Apr 3, 12 AM $ 0.0₆946
-0.04%
$ 672,930 $ 18,208
Apr 2, 11 PM $ 0.0₆946
-0.06%
$ 672,938 $ 18,531
Apr 2, 10 PM $ 0.0₆945
-0.04%
$ 671,984 $ 18,436
Apr 2, 9 PM $ 0.0₆945
+0.15%
$ 671,978 $ 19,107
Apr 2, 8 PM $ 0.0₆944
-0.10%
$ 670,992 $ 19,153
Apr 2, 7 PM $ 0.0₆944
-0.01%
$ 670,876 $ 19,418
Apr 2, 6 PM $ 0.0₆946
+0.41%
$ 672,675 $ 19,512
Apr 2, 5 PM $ 0.0₆941
-0.22%
$ 669,131 $ 19,577
Apr 2, 4 PM $ 0.0₆942
-0.11%
$ 669,432 $ 19,606
Apr 2, 3 PM $ 0.0₆942
-0.19%
$ 669,489 $ 19,492
Apr 2, 2 PM $ 0.0₆941
+0.01%
$ 669,238 $ 19,137
Apr 2, 1 PM $ 0.0₆944
+0.31%
$ 670,904 $ 18,270
Apr 2, 12 PM $ 0.0₆94
+0.07%
$ 668,435 $ 18,640
Apr 2, 11 AM $ 0.0₆94
+0.07%
$ 668,376 $ 18,535
Apr 2, 10 AM $ 0.0₆939
+0.13%
$ 667,674 $ 18,665
Apr 2, 9 AM $ 0.0₆938
+0.03%
$ 666,677 $ 18,491
Apr 2, 8 AM $ 0.0₆937
+0.09%
$ 666,404 $ 18,683
Apr 2, 7 AM $ 0.0₆938
+0.21%
$ 667,115 $ 19,345
Apr 2, 6 AM $ 0.0₆937
-0.09%
$ 666,058 $ 20,188
Apr 2, 5 AM $ 0.0₆936
-0.13%
$ 665,720 $ 21,001
Apr 2, 4 AM $ 0.0₆939
+0.08%
$ 667,284 $ 20,839
Apr 2, 3 AM $ 0.0₆939
-0.28%
$ 667,322 $ 20,737
Apr 2, 2 AM $ 0.0₆941
+0.51%
$ 669,179 $ 20,417
Apr 2, 1 AM $ 0.0₆937
-0.03%
$ 666,317 $ 20,060
Apr 2, 12 AM $ 0.0₆936
+0.04%
$ 665,830 $ 18,956
Apr 1, 11 PM $ 0.0₆936
-0.10%
$ 665,411 $ 18,873
Apr 1, 10 PM $ 0.0₆935
-0.22%
$ 664,790 $ 19,017
Apr 1, 9 PM $ 0.0₆937
-0.10%
$ 666,121 $ 18,900
Apr 1, 8 PM $ 0.0₆939
+0.15%
$ 667,500 $ 18,654
Apr 1, 7 PM $ 0.0₆937
-0.03%
$ 666,097 $ 18,635
Apr 1, 6 PM $ 0.0₆935
-0.11%
$ 665,108 $ 18,812
Apr 1, 5 PM $ 0.0₆935
-0.19%
$ 664,437 $ 18,959
Apr 1, 4 PM $ 0.0₆933
-0.20%
$ 663,102 $ 20,095
Apr 1, 3 PM $ 0.0₆935
-0.13%
$ 664,908 $ 20,724
Apr 1, 2 PM $ 0.0₆937
-0.01%
$ 666,352 $ 21,261
Apr 1, 1 PM $ 0.0₆936
+0.87%
$ 665,290 $ 21,646
Apr 1, 12 PM $ 0.0₆933
+0.31%
$ 663,402 $ 21,329
Apr 1, 11 AM $ 0.0₆93
+0.20%
$ 660,910 $ 21,007
Apr 1, 10 AM $ 0.0₆929
+0.20%
$ 660,827 $ 21,369
Apr 1, 9 AM $ 0.0₆93
+0.52%
$ 660,933 $ 21,658
Apr 1, 8 AM $ 0.0₆927
+0.42%
$ 659,106 $ 22,150
Apr 1, 7 AM $ 0.0₆922
-0.11%
$ 655,632 $ 21,798
Apr 1, 6 AM $ 0.0₆924
+0.21%
$ 656,815 $ 21,664