LuckysLeprecoin Historical Data

LUCKYSLP Page 20
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $0.0₆496
-54.48%
$352,475 $62,120
Nov 16, 2023 $0.0₅109
+74.16%
$774,123 $28,645
Nov 15, 2023 $0.0₆566
+0.34%
$-- $2,141
Nov 14, 2023 $0.0₆565
-3.24%
$401,687 $2,137
Nov 13, 2023 $0.0₆55
-0.18%
$-- $2,048
Nov 12, 2023 $0.0₆551
+16.43%
$391,812 $8,799
Nov 11, 2023 $0.0₆473
-9.92%
$336,099 $4,856
Nov 10, 2023 $0.0₆525
-17.80%
$373,197 $15,259
Nov 9, 2023 $0.0₆639
-3.51%
$454,474 $10,181
Nov 8, 2023 $0.0₆679
+0.54%
$482,761 $6,684
Nov 7, 2023 $0.0₆675
-31.22%
$480,145 $13,151
Nov 6, 2023 $0.0₆981
-0.18%
$697,561 $28,309
Nov 5, 2023 $0.0₆983
-45.42%
$699,040 $23,018
Nov 4, 2023 $0.0₅18
+88.89%
$1.28 million $162,609
Nov 3, 2023 $0.0₆954
+199.77%
$678,309 $141,671
Nov 2, 2023 $0.0₆318
-1.81%
$226,268 $3,586
Nov 1, 2023 $0.0₆236
-0.05%
$168,010 $3,138
Oct 31, 2023 $0.0₆236
-12.56%
$168,013 $11,797
Sep 19, 2023 $0.0₆132
+0.24%
$93,568 $2,736
Sep 18, 2023 $0.0₆131
-0.11%
$93,352 $2,730
Sep 4, 2023 $0.0₆208
+0.11%
$-- $4,152
Sep 3, 2023 $0.0₆207
-0.27%
$147,461 $4,145
Download