LuckysLeprecoin Historical Data

LUCKYSLP Page 20
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0₆101
+0.00%
$71,902 $7,023
Jul 22, 4 PM $0.0₆101
+0.00%
$71,903 $7,182
Jul 22, 3 PM $0.0₆101
+0.00%
$71,903 $7,104
Jul 22, 2 PM $0.0₆101
+0.01%
$71,904 $7,104
Jul 22, 1 PM $0.0₆101
+0.00%
$71,903 $7,022
Jul 22, 12 PM $0.0₆101
+0.01%
$71,903 $7,098
Jul 22, 11 AM $0.0₆101
+0.00%
$71,898 $7,023
Jul 22, 10 AM $0.0₆101
+0.00%
$71,900 $7,026
Jul 22, 9 AM $0.0₆101
+0.00%
$71,903 $7,104
Jul 22, 8 AM $0.0₆101
+0.00%
$71,901 $7,182
Jul 22, 7 AM $0.0₆101
+0.01%
$71,904 $7,100
Jul 22, 6 AM $0.0₆101
-0.01%
$71,898 $7,180
Jul 22, 5 AM $0.0₆101
+0.01%
$71,905 $7,096
Jul 22, 4 AM $0.0₆101
+0.00%
$71,898 $7,020
Jul 22, 3 AM $0.0₆101
+0.00%
$71,904 $7,018
Jul 22, 2 AM $0.0₆101
+0.01%
$71,904 $7,097
Jul 22, 1 AM $0.0₆101
+0.00%
$71,900 $7,019
Jul 22, 12 AM $0.0₆101
+0.01%
$71,905 $7,019
Jul 21, 11 PM $0.0₆101
+0.00%
$71,903 $7,012
Jul 21, 10 PM $0.0₆101
+0.00%
$71,905 $7,093
Jul 21, 9 PM $0.0₆101
+0.00%
$71,902 $7,096
Jul 21, 8 PM $0.0₆101
+0.00%
$71,903 $7,091
Jul 21, 7 PM $0.0₆101
+0.00%
$71,906 $7,090
Jul 21, 6 PM $0.0₆101
+0.00%
$71,903 $7,094
Jul 21, 5 PM $0.0₆101
+0.00%
$71,905 $7,092
Jul 21, 4 PM $0.0₆101
-0.01%
$71,900 $6,940
Jul 21, 3 PM $0.0₆101
+0.00%
$71,904 $7,022
Jul 21, 2 PM $0.0₆101
+0.01%
$71,903 $6,950
Jul 21, 1 PM $0.0₆101
-0.01%
$71,898 $7,037
Jul 21, 12 PM $0.0₆101
+0.01%
$71,905 $6,969
Jul 21, 11 AM $0.0₆101
+0.00%
$71,900 $7,052
Jul 21, 10 AM $0.0₆101
+0.01%
$71,905 $7,135
Jul 21, 9 AM $0.0₆101
+0.00%
$71,900 $7,140
Jul 21, 8 AM $0.0₆101
-0.01%
$71,898 $7,064
Jul 21, 7 AM $0.0₆101
+0.01%
$71,904 $7,230
Jul 21, 6 AM $0.0₆101
+0.00%
$71,905 $7,190
Jul 21, 5 AM $0.0₆101
+0.00%
$71,905 $7,310
Jul 21, 4 AM $0.0₆101
+0.01%
$71,904 $7,308
Jul 21, 3 AM $0.0₆101
+0.00%
$71,898 $7,308
Jul 21, 2 AM $0.0₆101
+0.00%
$71,898 $7,316
Jul 21, 1 AM $0.0₆101
-0.01%
$71,900 $7,402
Jul 21, 12 AM $0.0₆101
+0.01%
$71,906 $7,405
Jul 20, 11 PM $0.0₆101
+0.01%
$71,904 $7,407
Jul 20, 10 PM $0.0₆101
+0.00%
$71,900 $7,403
Jul 20, 9 PM $0.0₆101
+0.01%
$71,904 $7,404
Jul 20, 8 PM $0.0₆101
+0.00%
$71,904 $7,407
Jul 20, 7 PM $0.0₆101
+0.00%
$71,901 $7,478
Jul 20, 6 PM $0.0₆101
+0.00%
$71,905 $7,483
Jul 20, 5 PM $0.0₆101
-0.01%
$71,898 $7,407
Jul 20, 4 PM $0.0₆101
+0.00%
$71,903 $7,487