LuckysLeprecoin Historical Data

LUCKYSLP Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0₆924
+0.21%
$ 656,815 $ 21,664
Apr 1, 5 AM $ 0.0₆922
-0.47%
$ 655,568 $ 20,854
Apr 1, 4 AM $ 0.0₆925
+0.12%
$ 657,753 $ 20,430
Apr 1, 3 AM $ 0.0₆927
+0.22%
$ 658,809 $ 20,589
Apr 1, 2 AM $ 0.0₆924
+0.04%
$ 656,961 $ 20,624
Apr 1, 1 AM $ 0.0₆923
-0.22%
$ 656,377 $ 20,242
Apr 1, 12 AM $ 0.0₆924
+0.08%
$ 656,820 $ 21,096
Mar 31, 11 PM $ 0.0₆921
-0.16%
$ 655,102 $ 21,738
Mar 31, 10 PM $ 0.0₆922
-0.28%
$ 655,699 $ 21,182
Mar 31, 9 PM $ 0.0₆924
+0.02%
$ 657,089 $ 20,877
Mar 31, 8 PM $ 0.0₆923
+0.22%
$ 656,177 $ 20,771
Mar 31, 7 PM $ 0.0₆923
+0.27%
$ 656,348 $ 20,744
Mar 31, 6 PM $ 0.0₆919
+0.08%
$ 653,717 $ 20,810
Mar 31, 5 PM $ 0.0₆921
-0.02%
$ 654,630 $ 20,341
Mar 31, 4 PM $ 0.0₆916
-0.27%
$ 651,302 $ 18,986
Mar 31, 3 PM $ 0.0₆917
+0.49%
$ 652,201 $ 18,354
Mar 31, 2 PM $ 0.0₆915
-0.53%
$ 650,769 $ 17,880
Mar 31, 1 PM $ 0.0₆921
+0.12%
$ 654,981 $ 17,628
Mar 31, 12 PM $ 0.0₆917
-0.08%
$ 652,156 $ 17,971
Mar 31, 11 AM $ 0.0₆916
-0.06%
$ 651,583 $ 17,803
Mar 31, 10 AM $ 0.0₆92
+0.39%
$ 654,193 $ 17,904
Mar 31, 9 AM $ 0.0₆917
-0.07%
$ 652,261 $ 17,370
Mar 31, 8 AM $ 0.0₆918
-0.08%
$ 652,843 $ 17,044
Mar 31, 7 AM $ 0.0₆921
+0.14%
$ 654,722 $ 17,365
Mar 31, 6 AM $ 0.0₆919
+0.11%
$ 653,551 $ 16,909
Mar 31, 5 AM $ 0.0₆921
+0.31%
$ 654,600 $ 16,827
Mar 31, 4 AM $ 0.0₆92
+0.25%
$ 654,056 $ 16,950
Mar 31, 3 AM $ 0.0₆92
+0.21%
$ 654,061 $ 16,942
Mar 31, 2 AM $ 0.0₆917
+0.15%
$ 651,722 $ 17,162
Mar 31, 1 AM $ 0.0₆915
+1.31%
$ 650,494 $ 17,597
Mar 31, 12 AM $ 0.0₆909
+0.60%
$ 646,121 $ 16,669
Mar 30, 11 PM $ 0.0₆902
-0.03%
$ 641,558 $ 17,230
Mar 30, 10 PM $ 0.0₆901
-0.11%
$ 640,344 $ 17,897
Mar 30, 9 PM $ 0.0₆901
+0.11%
$ 640,624 $ 18,975
Mar 30, 8 PM $ 0.0₆9
+0.18%
$ 639,871 $ 18,635
Mar 30, 7 PM $ 0.0₆904
+0.29%
$ 642,841 $ 18,795
Mar 30, 6 PM $ 0.0₆903
+0.99%
$ 642,093 $ 18,309
Mar 30, 5 PM $ 0.0₆901
+0.13%
$ 640,285 $ 17,905
Mar 30, 4 PM $ 0.0₆901
-0.02%
$ 640,964 $ 17,346
Mar 30, 3 PM $ 0.0₆9
-0.18%
$ 639,561 $ 17,089
Mar 30, 2 PM $ 0.0₆899
+0.27%
$ 639,076 $ 16,454
Mar 30, 1 PM $ 0.0₆895
-0.14%
$ 636,648 $ 15,701
Mar 30, 12 PM $ 0.0₆895
+0.28%
$ 636,341 $ 14,769
Mar 30, 11 AM $ 0.0₆896
+0.60%
$ 637,093 $ 14,439
Mar 30, 10 AM $ 0.0₆892
+0.32%
$ 634,539 $ 13,987
Mar 30, 9 AM $ 0.0₆889
+0.00%
$ 632,380 $ 13,634
Mar 30, 8 AM $ 0.0₆89
+0.34%
$ 632,502 $ 13,143
Mar 30, 7 AM $ 0.0₆893
+0.65%
$ 634,987 $ 12,157
Mar 30, 6 AM $ 0.0₆889
+0.02%
$ 632,328 $ 11,809
Mar 30, 5 AM $ 0.0₆889
-0.07%
$ 631,905 $ 11,508