LuckysLeprecoin Historical Data

LUCKYSLP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 4 PM $0.0₆101
+0.00%
$71,903 $7,487
Jul 20, 3 PM $0.0₆101
+0.00%
$71,903 $7,491
Jul 20, 2 PM $0.0₆101
+0.00%
$71,906 $7,480
Jul 20, 1 PM $0.0₆101
+0.00%
$71,903 $7,477
Jul 20, 12 PM $0.0₆101
+0.00%
$71,905 $7,546
Jul 20, 11 AM $0.0₆101
+0.01%
$71,904 $7,383
Jul 20, 10 AM $0.0₆101
+0.00%
$71,904 $7,294
Jul 20, 9 AM $0.0₆101
+0.01%
$71,905 $7,280
Jul 20, 8 AM $0.0₆101
-0.01%
$71,897 $7,320
Jul 20, 7 AM $0.0₆101
+0.00%
$71,899 $7,281
Jul 20, 6 AM $0.0₆101
-0.01%
$71,901 $7,355
Jul 20, 5 AM $0.0₆101
+0.00%
$71,905 $7,194
Jul 20, 4 AM $0.0₆101
+0.00%
$71,906 $7,198
Jul 20, 3 AM $0.0₆101
+0.00%
$71,905 $7,198
Jul 20, 2 AM $0.0₆101
-0.01%
$71,897 $7,116
Jul 20, 1 AM $0.0₆101
+0.00%
$71,902 $7,109
Jul 20, 12 AM $0.0₆101
-0.01%
$71,900 $7,109
Jul 19, 11 PM $0.0₆101
+0.01%
$71,905 $7,036
Jul 19, 10 PM $0.0₆101
+0.00%
$71,898 $6,955
Jul 19, 9 PM $0.0₆101
+0.00%
$71,898 $7,036
Jul 19, 8 PM $0.0₆101
+0.00%
$71,901 $6,990
Jul 19, 7 PM $0.0₆101
+0.00%
$71,903 $6,955
Jul 19, 6 PM $0.0₆101
+0.01%
$71,905 $6,989
Jul 19, 5 PM $0.0₆101
-0.01%
$71,900 $6,947
Jul 19, 4 PM $0.0₆101
+0.00%
$71,904 $6,937
Jul 19, 3 PM $0.0₆101
+0.01%
$71,903 $6,933
Jul 19, 2 PM $0.0₆101
+0.00%
$71,900 $7,010
Jul 19, 1 PM $0.0₆101
-0.01%
$71,900 $7,010
Jul 19, 12 PM $0.0₆101
+0.01%
$71,902 $7,009
Jul 19, 11 AM $0.0₆101
-0.01%
$71,897 $7,012
Jul 19, 10 AM $0.0₆101
+0.00%
$71,904 $6,977
Jul 19, 9 AM $0.0₆101
-0.01%
$71,898 $6,950
Jul 19, 8 AM $0.0₆101
+0.01%
$71,903 $7,020
Jul 19, 7 AM $0.0₆101
+0.00%
$71,904 $6,859
Jul 19, 6 AM $0.0₆101
-0.01%
$71,897 $6,791
Jul 19, 5 AM $0.0₆101
+0.00%
$71,904 $6,876
Jul 19, 4 AM $0.0₆101
+0.00%
$71,901 $6,808
Jul 19, 3 AM $0.0₆101
-0.01%
$71,899 $6,879
Jul 19, 2 AM $0.0₆101
+0.01%
$71,905 $6,892
Jul 19, 1 AM $0.0₆101
+0.00%
$71,901 $6,967
Jul 19, 12 AM $0.0₆101
+0.00%
$71,899 $6,953
Jul 18, 11 PM $0.0₆101
+0.00%
$71,902 $6,955
Jul 18, 10 PM $0.0₆101
+0.00%
$71,901 $6,956
Jul 18, 9 PM $0.0₆101
-0.01%
$71,898 $7,045
Jul 18, 8 PM $0.0₆101
+0.00%
$71,905 $7,050
Jul 18, 7 PM $0.0₆101
+0.00%
$71,903 $7,141
Jul 18, 6 PM $0.0₆101
+0.00%
$71,900 $7,065
Jul 18, 5 PM $0.0₆101
-0.01%
$71,898 $7,145
Jul 18, 4 PM $0.0₆101
+0.00%
$71,905 $7,069
Jul 18, 3 PM $0.0₆101
+0.00%
$71,903 $7,070