LuckysLeprecoin Historical Data

LUCKYSLP Page 21
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0₆889
-0.07%
$ 631,905 $ 11,508
Mar 30, 4 AM $ 0.0₆889
+0.31%
$ 632,250 $ 11,224
Mar 30, 3 AM $ 0.0₆887
+0.34%
$ 630,362 $ 10,552
Mar 30, 2 AM $ 0.0₆889
+0.78%
$ 632,406 $ 10,526
Mar 30, 1 AM $ 0.0₆885
+0.48%
$ 629,407 $ 9,606
Mar 30, 12 AM $ 0.0₆883
+1.47%
$ 627,940 $ 9,313
Mar 29, 11 PM $ 0.0₆871
-0.05%
$ 619,536 $ 8,473
Mar 29, 10 PM $ 0.0₆859
-0.73%
$ 610,897 $ 7,987
Mar 29, 9 PM $ 0.0₆865
+0.01%
$ 615,163 $ 6,651
Mar 29, 8 PM $ 0.0₆865
+0.38%
$ 615,279 $ 6,654
Mar 29, 7 PM $ 0.0₆861
+0.06%
$ 612,481 $ 6,633
Mar 29, 6 PM $ 0.0₆86
-0.06%
$ 611,316 $ 6,608
Mar 29, 5 PM $ 0.0₆86
+0.40%
$ 611,316 $ 6,649
Mar 29, 4 PM $ 0.0₆861
+0.01%
$ 611,909 $ 6,733
Mar 29, 3 PM $ 0.0₆863
+0.17%
$ 613,888 $ 6,759
Mar 29, 2 PM $ 0.0₆861
+0.08%
$ 612,477 $ 6,955
Mar 29, 1 PM $ 0.0₆86
+0.00%
$ 611,511 $ 7,322
Mar 29, 12 PM $ 0.0₆86
+0.12%
$ 611,271 $ 8,084
Mar 29, 11 AM $ 0.0₆857
-0.08%
$ 609,622 $ 7,982
Mar 29, 10 AM $ 0.0₆859
-0.01%
$ 610,451 $ 7,909
Mar 29, 9 AM $ 0.0₆858
-0.16%
$ 610,095 $ 7,905
Mar 29, 8 AM $ 0.0₆858
-0.04%
$ 610,205 $ 8,147
Mar 29, 7 AM $ 0.0₆859
+0.03%
$ 610,992 $ 8,324
Mar 29, 6 AM $ 0.0₆86
+0.11%
$ 611,190 $ 8,572
Mar 29, 5 AM $ 0.0₆858
-0.07%
$ 610,361 $ 8,858
Mar 29, 4 AM $ 0.0₆859
-0.20%
$ 610,552 $ 8,895
Mar 29, 3 AM $ 0.0₆86
+0.03%
$ 611,792 $ 8,817
Mar 29, 2 AM $ 0.0₆86
+0.14%
$ 611,655 $ 8,850
Mar 29, 1 AM $ 0.0₆859
+0.13%
$ 610,774 $ 8,965
Mar 29, 12 AM $ 0.0₆859
+0.14%
$ 610,499 $ 9,104
Mar 28, 11 PM $ 0.0₆857
-0.08%
$ 609,225 $ 9,205
Mar 28, 10 PM $ 0.0₆858
+0.38%
$ 610,150 $ 9,187
Mar 28, 9 PM $ 0.0₆856
-0.22%
$ 608,374 $ 9,412
Mar 28, 8 PM $ 0.0₆858
+0.13%
$ 609,867 $ 9,512
Mar 28, 7 PM $ 0.0₆857
+0.11%
$ 609,278 $ 10,001
Mar 28, 6 PM $ 0.0₆855
-0.04%
$ 608,101 $ 10,687
Mar 28, 5 PM $ 0.0₆855
+0.06%
$ 607,915 $ 11,333
Mar 28, 4 PM $ 0.0₆855
+0.08%
$ 607,989 $ 11,904
Mar 28, 3 PM $ 0.0₆854
+0.23%
$ 607,286 $ 12,605
Mar 28, 2 PM $ 0.0₆854
-0.05%
$ 607,255 $ 13,995
Mar 28, 1 PM $ 0.0₆855
-0.03%
$ 607,816 $ 15,345
Mar 28, 12 PM $ 0.0₆856
+0.39%
$ 608,551 $ 16,684
Mar 28, 11 AM $ 0.0₆854
+0.06%
$ 606,904 $ 17,503
Mar 28, 10 AM $ 0.0₆853
-0.10%
$ 606,136 $ 18,889
Mar 28, 9 AM $ 0.0₆853
+0.19%
$ 606,581 $ 21,211
Mar 28, 8 AM $ 0.0₆853
+0.09%
$ 606,527 $ 21,571
Mar 28, 7 AM $ 0.0₆85
+0.09%
$ 604,348 $ 22,648
Mar 28, 6 AM $ 0.0₆849
-0.07%
$ 603,558 $ 23,494
Mar 28, 5 AM $ 0.0₆85
+0.13%
$ 604,031 $ 23,677
Mar 28, 4 AM $ 0.0₆849
+0.05%
$ 603,357 $ 23,976