LuckysLeprecoin Historical Data

LUCKYSLP Page 21
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.0₅144
+0.07%
$ 1.02 million $ 18,177
May 22, 3 AM $ 0.0₅144
+0.07%
$ 1.02 million $ 18,251
May 22, 2 AM $ 0.0₅144
+0.14%
$ 1.02 million $ 18,684
May 22, 1 AM $ 0.0₅144
+0.25%
$ 1.02 million $ 19,027
May 22, 12 AM $ 0.0₅143
+0.17%
$ 1.02 million $ 19,001
May 21, 11 PM $ 0.0₅143
+0.05%
$ 1.02 million $ 19,711
May 21, 10 PM $ 0.0₅143
+0.10%
$ 1.02 million $ 19,620
May 21, 9 PM $ 0.0₅143
+0.13%
$ 1.01 million $ 19,674
May 21, 8 PM $ 0.0₅143
-0.03%
$ 1.01 million $ 19,723
May 21, 7 PM $ 0.0₅143
+0.68%
$ 1.01 million $ 19,757
May 21, 6 PM $ 0.0₅141
-0.53%
$ 1.01 million $ 19,661
May 21, 5 PM $ 0.0₅142
+0.00%
$ 1.01 million $ 19,490
May 21, 4 PM $ 0.0₅142
+0.31%
$ 1.01 million $ 18,598
May 21, 3 PM $ 0.0₅142
-0.06%
$ 1.01 million $ 18,510
May 21, 2 PM $ 0.0₅142
-0.46%
$ 1.01 million $ 18,984
May 21, 1 PM $ 0.0₅142
+0.30%
$ 1.01 million $ 19,661
May 21, 12 PM $ 0.0₅142
+0.08%
$ 1.01 million $ 19,678
May 21, 11 AM $ 0.0₅142
+0.09%
$ 1.01 million $ 19,456
May 21, 10 AM $ 0.0₅142
-0.03%
$ 1.01 million $ 18,416
May 21, 9 AM $ 0.0₅142
-0.08%
$ 1.01 million $ 17,744
May 21, 8 AM $ 0.0₅142
-0.10%
$ 1.01 million $ 17,532
May 21, 7 AM $ 0.0₅142
+0.07%
$ 1.01 million $ 16,763
May 21, 6 AM $ 0.0₅142
-0.20%
$ 1.01 million $ 16,261
May 21, 5 AM $ 0.0₅142
-0.13%
$ 1.01 million $ 16,582
May 21, 4 AM $ 0.0₅142
-0.02%
$ 1.01 million $ 17,195
May 21, 3 AM $ 0.0₅142
-0.04%
$ 1.01 million $ 17,213
May 21, 2 AM $ 0.0₅142
+0.18%
$ 1.01 million $ 17,670
May 21, 1 AM $ 0.0₅141
-0.23%
$ 1 million $ 17,854
May 21, 12 AM $ 0.0₅142
+0.18%
$ 1.01 million $ 17,735
May 20, 11 PM $ 0.0₅141
+0.09%
$ 1.01 million $ 17,629
May 20, 10 PM $ 0.0₅141
+0.01%
$ 1.01 million $ 17,611
May 20, 9 PM $ 0.0₅141
-0.05%
$ 1.01 million $ 17,211
May 20, 8 PM $ 0.0₅141
-0.07%
$ 1.01 million $ 17,714
May 20, 7 PM $ 0.0₅141
-0.02%
$ 1.01 million $ 17,470
May 20, 6 PM $ 0.0₅141
+0.14%
$ 1 million $ 17,325
May 20, 5 PM $ 0.0₅141
+0.12%
$ 1 million $ 17,256
May 20, 4 PM $ 0.0₅141
+0.07%
$ 1 million $ 17,253
May 20, 3 PM $ 0.0₅141
-0.03%
$ 1.01 million $ 17,226
May 20, 2 PM $ 0.0₅142
+0.35%
$ 1.01 million $ 16,705
May 20, 1 PM $ 0.0₅142
+0.39%
$ 1.01 million $ 16,555
May 20, 12 PM $ 0.0₅141
+0.05%
$ 1 million $ 16,794
May 20, 11 AM $ 0.0₅141
+0.03%
$ 1 million $ 16,838
May 20, 10 AM $ 0.0₅141
-0.02%
$ 1 million $ 16,895
May 20, 9 AM $ 0.0₅141
+0.14%
$ 1 million $ 17,020
May 20, 8 AM $ 0.0₅141
+0.05%
$ 1 million $ 17,354
May 20, 7 AM $ 0.0₅141
-0.24%
$ 999,963 $ 17,913
May 20, 6 AM $ 0.0₅141
+0.27%
$ 1 million $ 18,799
May 20, 5 AM $ 0.0₅141
+0.02%
$ 1 million $ 18,792
May 20, 4 AM $ 0.0₅141
+0.05%
$ 1 million $ 18,256
May 20, 3 AM $ 0.0₅14
-0.01%
$ 998,569 $ 18,429