LuckysLeprecoin Historical Data

LUCKYSLP Page 22
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0₅14
-0.01%
$ 998,569 $ 18,429
May 20, 2 AM $ 0.0₅14
+0.13%
$ 998,579 $ 18,584
May 20, 1 AM $ 0.0₅141
+0.53%
$ 1 million $ 18,471
May 20, 12 AM $ 0.0₅14
+0.26%
$ 996,393 $ 18,807
May 19, 11 PM $ 0.0₅14
+0.02%
$ 993,719 $ 19,022
May 19, 10 PM $ 0.0₅14
+0.14%
$ 994,223 $ 18,890
May 19, 9 PM $ 0.0₅14
+0.05%
$ 993,606 $ 19,335
May 19, 8 PM $ 0.0₅14
+0.17%
$ 993,643 $ 19,366
May 19, 7 PM $ 0.0₅14
+0.18%
$ 992,767 $ 19,883
May 19, 6 PM $ 0.0₅139
+0.11%
$ 991,724 $ 21,226
May 19, 5 PM $ 0.0₅139
-0.30%
$ 989,057 $ 21,768
May 19, 4 PM $ 0.0₅139
+0.24%
$ 991,644 $ 21,813
May 19, 3 PM $ 0.0₅139
-0.27%
$ 990,506 $ 23,464
May 19, 2 PM $ 0.0₅139
-0.52%
$ 986,155 $ 25,217
May 19, 1 PM $ 0.0₅14
+0.18%
$ 992,824 $ 26,353
May 19, 12 PM $ 0.0₅139
+0.23%
$ 991,446 $ 27,498
May 19, 11 AM $ 0.0₅139
+0.33%
$ 989,545 $ 28,662
May 19, 10 AM $ 0.0₅139
+0.08%
$ 990,581 $ 28,994
May 19, 9 AM $ 0.0₅139
-0.21%
$ 986,139 $ 28,401
May 19, 8 AM $ 0.0₅139
+0.03%
$ 989,339 $ 28,498
May 19, 7 AM $ 0.0₅139
+0.12%
$ 990,343 $ 28,000
May 19, 6 AM $ 0.0₅139
-0.03%
$ 988,882 $ 28,286
May 19, 5 AM $ 0.0₅139
+0.09%
$ 990,179 $ 28,441
May 19, 4 AM $ 0.0₅139
+0.12%
$ 989,604 $ 28,202
May 19, 3 AM $ 0.0₅139
+0.32%
$ 990,374 $ 28,071
May 19, 2 AM $ 0.0₅139
-0.02%
$ 987,946 $ 28,143
May 19, 1 AM $ 0.0₅139
+0.08%
$ 987,343 $ 27,761
May 19, 12 AM $ 0.0₅139
+0.38%
$ 988,980 $ 28,192
May 18, 11 PM $ 0.0₅138
-0.38%
$ 981,511 $ 29,513
May 18, 10 PM $ 0.0₅139
+0.15%
$ 985,173 $ 32,007
May 18, 9 PM $ 0.0₅138
+0.21%
$ 981,236 $ 32,439
May 18, 8 PM $ 0.0₅137
-0.27%
$ 977,601 $ 31,898
May 18, 7 PM $ 0.0₅139
+0.76%
$ 985,579 $ 31,227
May 18, 6 PM $ 0.0₅138
+0.17%
$ 978,462 $ 30,104
May 18, 5 PM $ 0.0₅137
+0.22%
$ 977,057 $ 29,098
May 18, 4 PM $ 0.0₅137
-0.13%
$ 974,081 $ 28,625
May 18, 3 PM $ 0.0₅137
+0.02%
$ 973,106 $ 26,439
May 18, 2 PM $ 0.0₅137
-0.28%
$ 971,018 $ 23,893
May 18, 1 PM $ 0.0₅138
+0.23%
$ 978,543 $ 21,745
May 18, 12 PM $ 0.0₅137
-0.05%
$ 975,228 $ 19,813
May 18, 11 AM $ 0.0₅137
-0.07%
$ 974,200 $ 18,686
May 18, 10 AM $ 0.0₅137
+0.21%
$ 976,449 $ 17,957
May 18, 9 AM $ 0.0₅137
-0.17%
$ 974,783 $ 18,245
May 18, 8 AM $ 0.0₅137
+0.12%
$ 976,789 $ 18,047
May 18, 7 AM $ 0.0₅137
+0.43%
$ 976,665 $ 16,959
May 18, 6 AM $ 0.0₅137
+0.04%
$ 973,553 $ 16,137
May 18, 5 AM $ 0.0₅137
+0.04%
$ 973,470 $ 15,480
May 18, 4 AM $ 0.0₅137
+0.21%
$ 971,853 $ 14,130
May 18, 3 AM $ 0.0₅136
+0.02%
$ 969,342 $ 15,007
May 18, 2 AM $ 0.0₅136
-0.20%
$ 968,927 $ 14,350