LuckysLeprecoin Historical Data

LUCKYSLP Page 22
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $0.0₆101
+0.00%
$71,903 $7,070
Jul 18, 2 PM $0.0₆101
+0.00%
$71,905 $7,000
Jul 18, 1 PM $0.0₆101
+0.00%
$71,903 $7,009
Jul 18, 12 PM $0.0₆101
+0.00%
$71,903 $7,006
Jul 18, 11 AM $0.0₆101
+0.00%
$71,903 $7,044
Jul 18, 10 AM $0.0₆101
+0.00%
$71,902 $7,005
Jul 18, 9 AM $0.0₆101
+0.00%
$71,905 $7,084
Jul 18, 8 AM $0.0₆101
-0.01%
$71,897 $7,080
Jul 18, 7 AM $0.0₆101
+0.00%
$71,902 $7,235
Jul 18, 6 AM $0.0₆101
+0.00%
$71,900 $7,265
Jul 18, 5 AM $0.0₆101
+0.00%
$71,899 $7,220
Jul 18, 4 AM $0.0₆101
+0.00%
$71,901 $7,219
Jul 18, 3 AM $0.0₆101
+0.00%
$71,901 $7,307
Jul 18, 2 AM $0.0₆101
+0.01%
$71,906 $7,223
Jul 18, 1 AM $0.0₆101
-0.01%
$71,899 $7,230
Jul 18, 12 AM $0.0₆101
+0.00%
$71,905 $7,156
Jul 17, 11 PM $0.0₆101
+0.00%
$71,901 $7,153
Jul 17, 10 PM $0.0₆101
+0.00%
$71,900 $7,065
Jul 17, 9 PM $0.0₆101
+0.00%
$71,903 $7,058
Jul 17, 8 PM $0.0₆101
+0.00%
$71,902 $7,069
Jul 17, 7 PM $0.0₆101
+0.00%
$71,899 $6,974
Jul 17, 6 PM $0.0₆101
+0.00%
$71,900 $7,128
Jul 17, 5 PM $0.0₆101
+0.01%
$71,905 $7,051
Jul 17, 4 PM $0.0₆101
-0.01%
$71,899 $7,133
Jul 17, 3 PM $0.0₆101
+0.01%
$71,905 $7,131
Jul 17, 2 PM $0.0₆101
+0.00%
$71,900 $7,205
Jul 17, 1 PM $0.0₆101
+0.00%
$71,902 $7,193
Jul 17, 12 PM $0.0₆101
+0.00%
$71,906 $7,203
Jul 17, 11 AM $0.0₆101
+0.00%
$71,904 $7,278
Jul 17, 10 AM $0.0₆101
+0.00%
$71,902 $7,284
Jul 17, 9 AM $0.0₆101
-0.01%
$71,898 $7,200
Jul 17, 8 AM $0.0₆101
+0.00%
$71,904 $7,204
Jul 17, 7 AM $0.0₆101
+0.00%
$71,900 $7,123
Jul 17, 6 AM $0.0₆101
-0.01%
$71,899 $7,119
Jul 17, 5 AM $0.0₆101
+0.00%
$71,903 $7,153
Jul 17, 4 AM $0.0₆101
+0.00%
$71,903 $7,151
Jul 17, 3 AM $0.0₆101
+0.00%
$71,897 $7,115
Jul 17, 2 AM $0.0₆101
+0.00%
$71,901 $7,026
Jul 17, 1 AM $0.0₆101
+0.00%
$71,903 $7,109
Jul 17, 12 AM $0.0₆101
+0.01%
$71,903 $7,192
Jul 16, 11 PM $0.0₆101
-0.01%
$71,898 $7,107
Jul 16, 10 PM $0.0₆101
+0.01%
$71,903 $7,189
Jul 16, 9 PM $0.0₆101
-0.01%
$71,899 $7,186
Jul 16, 8 PM $0.0₆101
+0.01%
$71,906 $7,173
Jul 16, 7 PM $0.0₆101
+0.00%
$71,900 $7,254
Jul 16, 6 PM $0.0₆101
+0.00%
$71,900 $7,182
Jul 16, 5 PM $0.0₆101
+0.00%
$71,898 $7,184
Jul 16, 4 PM $0.0₆101
-0.01%
$71,898 $7,174
Jul 16, 3 PM $0.0₆101
+0.00%
$71,902 $7,102
Jul 16, 2 PM $0.0₆101
+0.00%
$71,899 $7,111