LuckysLeprecoin Historical Data

LUCKYSLP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.0₆85
+0.13%
$ 604,031 $ 23,677
Mar 28, 4 AM $ 0.0₆849
+0.05%
$ 603,357 $ 23,976
Mar 28, 3 AM $ 0.0₆848
-0.03%
$ 602,941 $ 24,285
Mar 28, 2 AM $ 0.0₆848
+0.09%
$ 603,101 $ 24,570
Mar 28, 1 AM $ 0.0₆848
+0.03%
$ 603,147 $ 24,351
Mar 28, 12 AM $ 0.0₆848
+0.08%
$ 602,758 $ 24,614
Mar 27, 11 PM $ 0.0₆847
+0.09%
$ 602,051 $ 24,813
Mar 27, 10 PM $ 0.0₆846
-0.14%
$ 601,739 $ 24,741
Mar 27, 9 PM $ 0.0₆848
+0.00%
$ 602,917 $ 24,892
Mar 27, 8 PM $ 0.0₆847
-0.14%
$ 602,227 $ 24,986
Mar 27, 7 PM $ 0.0₆847
+0.15%
$ 602,163 $ 25,699
Mar 27, 6 PM $ 0.0₆847
+0.13%
$ 601,971 $ 25,223
Mar 27, 5 PM $ 0.0₆846
-0.01%
$ 601,376 $ 25,938
Mar 27, 4 PM $ 0.0₆848
+0.46%
$ 603,167 $ 26,119
Mar 27, 3 PM $ 0.0₆846
-0.29%
$ 601,392 $ 25,332
Mar 27, 2 PM $ 0.0₆849
-0.09%
$ 603,411 $ 25,461
Mar 27, 1 PM $ 0.0₆848
-0.02%
$ 602,714 $ 24,074
Mar 27, 12 PM $ 0.0₆847
+0.27%
$ 601,874 $ 23,538
Mar 27, 11 AM $ 0.0₆846
+0.75%
$ 601,838 $ 22,859
Mar 27, 10 AM $ 0.0₆846
-0.54%
$ 601,496 $ 22,161
Mar 27, 9 AM $ 0.0₆851
+0.05%
$ 605,366 $ 20,156
Mar 27, 8 AM $ 0.0₆851
-0.21%
$ 604,779 $ 20,995
Mar 27, 7 AM $ 0.0₆853
-0.23%
$ 606,448 $ 20,164
Mar 27, 6 AM $ 0.0₆854
-0.04%
$ 607,427 $ 19,641
Mar 27, 5 AM $ 0.0₆852
+0.08%
$ 605,527 $ 19,949
Mar 27, 4 AM $ 0.0₆851
+0.12%
$ 605,227 $ 20,949
Mar 27, 3 AM $ 0.0₆85
-0.34%
$ 604,212 $ 20,245
Mar 27, 2 AM $ 0.0₆852
+0.07%
$ 605,609 $ 20,416
Mar 27, 1 AM $ 0.0₆852
-0.06%
$ 605,847 $ 20,335
Mar 27, 12 AM $ 0.0₆852
+0.04%
$ 605,513 $ 20,499
Mar 26, 11 PM $ 0.0₆852
+0.37%
$ 605,463 $ 20,556
Mar 26, 10 PM $ 0.0₆85
+0.25%
$ 604,462 $ 20,217
Mar 26, 9 PM $ 0.0₆849
+0.24%
$ 603,522 $ 20,547
Mar 26, 8 PM $ 0.0₆848
+0.32%
$ 603,227 $ 20,064
Mar 26, 7 PM $ 0.0₆847
+0.12%
$ 601,986 $ 19,307
Mar 26, 6 PM $ 0.0₆846
+0.19%
$ 601,710 $ 19,304
Mar 26, 5 PM $ 0.0₆843
-0.14%
$ 599,719 $ 18,064
Mar 26, 4 PM $ 0.0₆845
-0.20%
$ 600,659 $ 17,803
Mar 26, 3 PM $ 0.0₆846
+0.63%
$ 601,621 $ 18,229
Mar 26, 2 PM $ 0.0₆841
-0.44%
$ 597,919 $ 18,016
Mar 26, 1 PM $ 0.0₆847
+0.56%
$ 602,214 $ 17,702
Mar 26, 12 PM $ 0.0₆843
-0.07%
$ 599,230 $ 17,734
Mar 26, 11 AM $ 0.0₆843
+0.06%
$ 599,026 $ 18,350
Mar 26, 10 AM $ 0.0₆842
+0.02%
$ 598,889 $ 18,633
Mar 26, 9 AM $ 0.0₆84
-1.65%
$ 597,506 $ 18,563
Mar 26, 8 AM $ 0.0₆856
+0.07%
$ 608,444 $ 17,377
Mar 26, 7 AM $ 0.0₆855
+0.25%
$ 607,772 $ 18,074
Mar 26, 6 AM $ 0.0₆853
+0.44%
$ 606,329 $ 17,984
Mar 26, 5 AM $ 0.0₆848
+0.37%
$ 602,692 $ 17,895
Mar 26, 4 AM $ 0.0₆847
+0.28%
$ 601,867 $ 17,438