LuckysLeprecoin Historical Data

LUCKYSLP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $ 0.0₆845
+0.09%
$ 600,770 $ 17,544
Mar 26, 2 AM $ 0.0₆845
-0.04%
$ 600,631 $ 17,277
Mar 26, 1 AM $ 0.0₆845
+0.26%
$ 600,730 $ 17,168
Mar 26, 12 AM $ 0.0₆846
+0.13%
$ 601,323 $ 17,480
Mar 25, 11 PM $ 0.0₆844
+0.16%
$ 600,104 $ 17,809
Mar 25, 10 PM $ 0.0₆844
+0.08%
$ 600,223 $ 18,064
Mar 25, 9 PM $ 0.0₆843
-0.04%
$ 599,151 $ 18,227
Mar 25, 8 PM $ 0.0₆843
+0.10%
$ 599,583 $ 18,413
Mar 25, 7 PM $ 0.0₆842
-0.04%
$ 598,564 $ 19,170
Mar 25, 6 PM $ 0.0₆842
+0.16%
$ 598,915 $ 19,088
Mar 25, 5 PM $ 0.0₆841
-0.14%
$ 597,863 $ 19,254
Mar 25, 4 PM $ 0.0₆84
-0.10%
$ 596,979 $ 20,162
Mar 25, 3 PM $ 0.0₆842
+0.48%
$ 598,730 $ 19,812
Mar 25, 2 PM $ 0.0₆838
+0.25%
$ 595,776 $ 20,011
Mar 25, 1 PM $ 0.0₆836
-0.14%
$ 594,728 $ 21,008
Mar 25, 12 PM $ 0.0₆836
-0.11%
$ 594,453 $ 21,436
Mar 25, 11 AM $ 0.0₆834
-0.21%
$ 593,155 $ 20,728
Mar 25, 10 AM $ 0.0₆836
+0.05%
$ 594,270 $ 20,430
Mar 25, 9 AM $ 0.0₆834
+0.10%
$ 592,667 $ 20,256
Mar 25, 8 AM $ 0.0₆832
-0.09%
$ 591,605 $ 20,115
Mar 25, 7 AM $ 0.0₆83
-0.09%
$ 590,007 $ 19,973
Mar 25, 6 AM $ 0.0₆831
+0.05%
$ 590,559 $ 21,153
Mar 25, 5 AM $ 0.0₆83
-0.03%
$ 590,301 $ 20,808
Mar 25, 4 AM $ 0.0₆83
+0.01%
$ 590,100 $ 20,498
Mar 25, 3 AM $ 0.0₆83
+0.01%
$ 589,928 $ 20,677
Mar 25, 2 AM $ 0.0₆829
-0.03%
$ 589,189 $ 20,302
Mar 25, 1 AM $ 0.0₆828
-0.10%
$ 588,373 $ 20,716
Mar 25, 12 AM $ 0.0₆828
+0.02%
$ 588,588 $ 20,583
Mar 24, 11 PM $ 0.0₆827
+0.02%
$ 587,950 $ 20,638
Mar 24, 10 PM $ 0.0₆827
-0.01%
$ 587,823 $ 20,448
Mar 24, 9 PM $ 0.0₆827
-0.27%
$ 588,289 $ 20,014
Mar 24, 8 PM $ 0.0₆829
+0.00%
$ 589,592 $ 19,892
Mar 24, 7 PM $ 0.0₆828
-0.11%
$ 588,603 $ 19,092
Mar 24, 6 PM $ 0.0₆828
+0.18%
$ 588,555 $ 19,263
Mar 24, 5 PM $ 0.0₆825
+0.10%
$ 586,903 $ 19,106
Mar 24, 4 PM $ 0.0₆826
+0.01%
$ 587,593 $ 18,834
Mar 24, 3 PM $ 0.0₆827
-0.14%
$ 587,931 $ 19,712
Mar 24, 2 PM $ 0.0₆826
-0.47%
$ 587,481 $ 20,435
Mar 24, 1 PM $ 0.0₆828
-0.20%
$ 589,045 $ 20,301
Mar 24, 12 PM $ 0.0₆828
+0.35%
$ 589,062 $ 20,990
Mar 24, 11 AM $ 0.0₆826
-0.19%
$ 587,242 $ 23,087
Mar 24, 10 AM $ 0.0₆827
-0.12%
$ 587,721 $ 29,582
Mar 24, 9 AM $ 0.0₆826
+0.39%
$ 587,485 $ 29,535
Mar 24, 8 AM $ 0.0₆826
+0.10%
$ 587,085 $ 29,387
Mar 24, 7 AM $ 0.0₆824
+0.06%
$ 585,861 $ 30,073
Mar 24, 6 AM $ 0.0₆823
+0.20%
$ 585,092 $ 29,912
Mar 24, 5 AM $ 0.0₆821
-0.21%
$ 584,009 $ 29,862
Mar 24, 4 AM $ 0.0₆821
-0.46%
$ 583,564 $ 30,206
Mar 24, 3 AM $ 0.0₆824
+0.06%
$ 585,562 $ 30,437
Mar 24, 2 AM $ 0.0₆824
-0.19%
$ 585,925 $ 30,438