LuckysLeprecoin Historical Data

LUCKYSLP Page 23
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₅136
+0.02%
$ 969,342 $ 15,007
May 18, 2 AM $ 0.0₅136
-0.20%
$ 968,927 $ 14,350
May 18, 1 AM $ 0.0₅136
+0.18%
$ 969,919 $ 13,989
May 18, 12 AM $ 0.0₅136
-0.09%
$ 968,820 $ 13,805
May 17, 11 PM $ 0.0₅133
-1.77%
$ 948,398 $ 12,301
May 17, 10 PM $ 0.0₅136
-0.32%
$ 965,417 $ 9,443
May 17, 9 PM $ 0.0₅136
+0.05%
$ 968,461 $ 8,790
May 17, 8 PM $ 0.0₅136
+0.04%
$ 968,365 $ 8,881
May 17, 7 PM $ 0.0₅136
-0.02%
$ 968,084 $ 8,779
May 17, 6 PM $ 0.0₅136
+0.10%
$ 968,714 $ 8,647
May 17, 5 PM $ 0.0₅136
+0.12%
$ 968,980 $ 8,707
May 17, 4 PM $ 0.0₅136
-0.23%
$ 966,566 $ 8,707
May 17, 3 PM $ 0.0₅136
-0.18%
$ 968,931 $ 9,054
May 17, 2 PM $ 0.0₅136
+0.12%
$ 969,433 $ 9,321
May 17, 1 PM $ 0.0₅136
+0.30%
$ 969,211 $ 9,651
May 17, 12 PM $ 0.0₅136
-0.04%
$ 966,102 $ 10,010
May 17, 11 AM $ 0.0₅136
+0.09%
$ 966,598 $ 10,308
May 17, 10 AM $ 0.0₅136
+0.03%
$ 965,965 $ 10,561
May 17, 9 AM $ 0.0₅136
+0.15%
$ 965,869 $ 11,496
May 17, 8 AM $ 0.0₅136
+0.06%
$ 964,614 $ 13,089
May 17, 7 AM $ 0.0₅136
+0.05%
$ 964,033 $ 13,381
May 17, 6 AM $ 0.0₅136
+0.13%
$ 963,645 $ 15,394
May 17, 5 AM $ 0.0₅135
+0.12%
$ 962,982 $ 15,747
May 17, 4 AM $ 0.0₅135
+0.16%
$ 962,244 $ 15,810
May 17, 3 AM $ 0.0₅135
+0.15%
$ 961,374 $ 15,610
May 17, 2 AM $ 0.0₅135
+0.03%
$ 959,531 $ 15,730
May 17, 1 AM $ 0.0₅135
+0.24%
$ 960,546 $ 15,766
May 17, 12 AM $ 0.0₅135
+0.10%
$ 958,064 $ 15,335
May 16, 11 PM $ 0.0₅135
+0.03%
$ 956,756 $ 15,162
May 16, 10 PM $ 0.0₅134
-0.08%
$ 956,076 $ 15,738
May 16, 9 PM $ 0.0₅135
+0.14%
$ 956,835 $ 15,952
May 16, 8 PM $ 0.0₅134
+0.27%
$ 955,877 $ 16,171
May 16, 7 PM $ 0.0₅134
-0.01%
$ 953,543 $ 16,361
May 16, 6 PM $ 0.0₅134
+0.25%
$ 954,289 $ 16,614
May 16, 5 PM $ 0.0₅134
-0.03%
$ 951,868 $ 16,830
May 16, 4 PM $ 0.0₅134
+0.45%
$ 952,616 $ 17,217
May 16, 3 PM $ 0.0₅134
+0.13%
$ 950,540 $ 17,341
May 16, 2 PM $ 0.0₅134
+0.09%
$ 949,279 $ 17,874
May 16, 1 PM $ 0.0₅133
+0.11%
$ 948,379 $ 19,995
May 16, 12 PM $ 0.0₅133
+0.02%
$ 947,429 $ 23,255
May 16, 11 AM $ 0.0₅133
-0.15%
$ 946,387 $ 23,446
May 16, 10 AM $ 0.0₅133
+0.05%
$ 948,825 $ 22,857
May 16, 9 AM $ 0.0₅133
+0.00%
$ 947,028 $ 21,914
May 16, 8 AM $ 0.0₅133
+0.01%
$ 946,327 $ 20,939
May 16, 7 AM $ 0.0₅133
-0.47%
$ 944,406 $ 21,121
May 16, 6 AM $ 0.0₅133
+0.00%
$ 946,491 $ 20,350
May 16, 5 AM $ 0.0₅133
+0.03%
$ 946,502 $ 20,752
May 16, 4 AM $ 0.0₅133
+0.01%
$ 945,897 $ 21,948
May 16, 3 AM $ 0.0₅133
-0.05%
$ 945,243 $ 21,888
May 16, 2 AM $ 0.0₅133
+0.07%
$ 945,398 $ 22,783