LuckysLeprecoin Historical Data

LUCKYSLP Page 23
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $0.0₆101
+0.00%
$71,899 $7,111
Jul 16, 1 PM $0.0₆101
-0.01%
$71,901 $7,122
Jul 16, 12 PM $0.0₆101
+0.00%
$71,906 $7,116
Jul 16, 11 AM $0.0₆101
+0.01%
$71,906 $7,116
Jul 16, 10 AM $0.0₆101
+0.00%
$71,899 $7,185
Jul 16, 9 AM $0.0₆101
-0.01%
$71,898 $7,194
Jul 16, 8 AM $0.0₆101
+0.00%
$71,900 $7,201
Jul 16, 7 AM $0.0₆101
+0.00%
$71,901 $7,166
Jul 16, 6 AM $0.0₆101
+0.01%
$71,904 $7,145
Jul 16, 5 AM $0.0₆101
+0.00%
$71,900 $7,138
Jul 16, 4 AM $0.0₆101
+0.00%
$71,900 $7,143
Jul 16, 3 AM $0.0₆101
+0.00%
$71,903 $7,133
Jul 16, 2 AM $0.0₆101
+0.00%
$71,901 $7,213
Jul 16, 1 AM $0.0₆101
+0.00%
$71,901 $7,130
Jul 16, 12 AM $0.0₆101
+0.00%
$71,904 $7,129
Jul 15, 11 PM $0.0₆101
+0.01%
$71,904 $7,209
Jul 15, 10 PM $0.0₆101
+0.00%
$71,900 $7,205
Jul 15, 9 PM $0.0₆101
+0.00%
$71,900 $7,124
Jul 15, 8 PM $0.0₆101
+0.00%
$71,900 $7,124
Jul 15, 7 PM $0.0₆101
+0.00%
$71,904 $7,049
Jul 15, 6 PM $0.0₆101
+0.00%
$71,901 $7,046
Jul 15, 5 PM $0.0₆101
-0.01%
$71,899 $7,086
Jul 15, 4 PM $0.0₆101
+0.00%
$71,903 $7,205
Jul 15, 3 PM $0.0₆101
+0.00%
$71,902 $7,201
Jul 15, 2 PM $0.0₆101
+0.00%
$71,902 $7,194
Jul 15, 1 PM $0.0₆101
-0.01%
$71,900 $7,193
Jul 15, 12 PM $0.0₆101
+0.01%
$71,904 $7,194
Jul 15, 11 AM $0.0₆101
+0.00%
$71,900 $7,200
Jul 15, 10 AM $0.0₆101
+0.01%
$71,906 $7,205
Jul 15, 9 AM $0.0₆101
+0.00%
$71,900 $7,206
Jul 15, 8 AM $0.0₆101
+0.00%
$71,899 $7,208
Jul 15, 7 AM $0.0₆101
+0.00%
$71,898 $7,211
Jul 15, 6 AM $0.0₆101
-0.01%
$71,897 $7,129
Jul 15, 5 AM $0.0₆101
+0.01%
$71,905 $7,219
Jul 15, 4 AM $0.0₆101
+0.00%
$71,899 $7,298
Jul 15, 3 AM $0.0₆101
+0.00%
$71,901 $7,305
Jul 15, 2 AM $0.0₆101
-0.01%
$71,897 $7,264
Jul 15, 1 AM $0.0₆101
-0.01%
$71,901 $7,377
Jul 15, 12 AM $0.0₆101
+0.01%
$71,906 $7,302
Jul 14, 11 PM $0.0₆101
+0.00%
$71,899 $7,296
Jul 14, 10 PM $0.0₆101
+0.00%
$71,902 $7,371
Jul 14, 9 PM $0.0₆101
+0.00%
$71,904 $7,379
Jul 14, 8 PM $0.0₆101
+0.00%
$71,901 $7,392
Jul 14, 7 PM $0.0₆101
+0.00%
$71,899 $7,438
Jul 14, 6 PM $0.0₆101
+0.00%
$71,901 $7,401
Jul 14, 5 PM $0.0₆101
+0.01%
$71,903 $7,396
Jul 14, 4 PM $0.0₆101
+0.00%
$71,898 $7,324
Jul 14, 3 PM $0.0₆101
+0.00%
$71,901 $7,403
Jul 14, 2 PM $0.0₆101
+0.00%
$71,901 $7,323
Jul 14, 1 PM $0.0₆101
+0.01%
$71,905 $7,318