LuckysLeprecoin Historical Data

LUCKYSLP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.0₆824
-0.19%
$ 585,925 $ 30,438
Mar 24, 1 AM $ 0.0₆824
-0.04%
$ 586,032 $ 30,546
Mar 24, 12 AM $ 0.0₆825
+0.12%
$ 586,709 $ 30,335
Mar 23, 11 PM $ 0.0₆823
+0.16%
$ 585,080 $ 30,441
Mar 23, 10 PM $ 0.0₆821
-0.07%
$ 583,900 $ 30,439
Mar 23, 9 PM $ 0.0₆82
-0.06%
$ 582,897 $ 31,383
Mar 23, 8 PM $ 0.0₆821
-0.14%
$ 583,501 $ 34,010
Mar 23, 7 PM $ 0.0₆821
-0.16%
$ 583,570 $ 32,297
Mar 23, 6 PM $ 0.0₆825
+0.15%
$ 586,230 $ 32,427
Mar 23, 5 PM $ 0.0₆823
+0.48%
$ 585,181 $ 31,814
Mar 23, 4 PM $ 0.0₆826
+1.59%
$ 587,192 $ 30,987
Mar 23, 3 PM $ 0.0₆823
+0.23%
$ 585,458 $ 29,443
Mar 23, 2 PM $ 0.0₆818
-0.22%
$ 581,726 $ 27,721
Mar 23, 1 PM $ 0.0₆818
-0.10%
$ 581,321 $ 26,227
Mar 23, 12 PM $ 0.0₆818
-0.37%
$ 581,911 $ 24,763
Mar 23, 11 AM $ 0.0₆813
+3.91%
$ 577,698 $ 22,560
Mar 23, 10 AM $ 0.0₆78
+0.11%
$ 554,430 $ 14,945
Mar 23, 9 AM $ 0.0₆779
+0.11%
$ 554,002 $ 15,736
Mar 23, 8 AM $ 0.0₆778
+0.11%
$ 552,861 $ 15,723
Mar 23, 7 AM $ 0.0₆778
+0.06%
$ 553,145 $ 15,354
Mar 23, 6 AM $ 0.0₆776
+0.24%
$ 551,441 $ 14,228
Mar 23, 5 AM $ 0.0₆774
-0.18%
$ 550,124 $ 13,509
Mar 23, 4 AM $ 0.0₆774
+0.26%
$ 550,370 $ 13,037
Mar 23, 3 AM $ 0.0₆773
+0.27%
$ 549,596 $ 13,286
Mar 23, 2 AM $ 0.0₆772
+0.16%
$ 548,812 $ 13,499
Mar 23, 1 AM $ 0.0₆77
+0.61%
$ 547,288 $ 13,261
Mar 23, 12 AM $ 0.0₆769
+0.46%
$ 546,565 $ 13,509
Mar 22, 11 PM $ 0.0₆763
-0.46%
$ 542,682 $ 16,002
Mar 22, 10 PM $ 0.0₆767
+0.07%
$ 545,605 $ 17,006
Mar 22, 9 PM $ 0.0₆766
-0.35%
$ 544,643 $ 16,549
Mar 22, 8 PM $ 0.0₆769
-0.08%
$ 546,890 $ 15,334
Mar 22, 7 PM $ 0.0₆767
-0.45%
$ 545,333 $ 15,264
Mar 22, 6 PM $ 0.0₆771
+0.25%
$ 548,251 $ 15,015
Mar 22, 5 PM $ 0.0₆769
+0.00%
$ 546,784 $ 15,026
Mar 22, 4 PM $ 0.0₆769
+0.03%
$ 546,927 $ 15,082
Mar 22, 3 PM $ 0.0₆769
+0.27%
$ 547,060 $ 15,178
Mar 22, 2 PM $ 0.0₆767
-0.12%
$ 545,519 $ 15,073
Mar 22, 1 PM $ 0.0₆769
+0.22%
$ 546,449 $ 15,456
Mar 22, 12 PM $ 0.0₆766
-0.02%
$ 544,518 $ 14,941
Mar 22, 11 AM $ 0.0₆766
-0.12%
$ 544,599 $ 14,753
Mar 22, 10 AM $ 0.0₆766
-0.25%
$ 544,507 $ 14,403
Mar 22, 9 AM $ 0.0₆766
+0.08%
$ 544,505 $ 14,304
Mar 22, 8 AM $ 0.0₆766
-0.06%
$ 544,572 $ 14,121
Mar 22, 7 AM $ 0.0₆768
+0.08%
$ 545,885 $ 13,471
Mar 22, 6 AM $ 0.0₆767
+0.06%
$ 545,175 $ 13,354
Mar 22, 5 AM $ 0.0₆767
+0.00%
$ 545,272 $ 13,906
Mar 22, 4 AM $ 0.0₆767
+0.11%
$ 545,096 $ 14,188
Mar 22, 3 AM $ 0.0₆767
+0.01%
$ 545,134 $ 13,860
Mar 22, 2 AM $ 0.0₆767
+0.12%
$ 545,233 $ 13,321
Mar 22, 1 AM $ 0.0₆766
+0.31%
$ 544,708 $ 12,995