LuckysLeprecoin Historical Data

LUCKYSLP Page 24
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $0.0₆101
+0.01%
$71,905 $7,318
Jul 14, 12 PM $0.0₆101
-0.01%
$71,899 $7,321
Jul 14, 11 AM $0.0₆101
+0.00%
$71,903 $7,316
Jul 14, 10 AM $0.0₆101
+0.00%
$71,900 $7,311
Jul 14, 9 AM $0.0₆101
-0.01%
$71,900 $7,300
Jul 14, 8 AM $0.0₆101
+0.01%
$71,903 $7,213
Jul 14, 7 AM $0.0₆101
-0.01%
$71,898 $7,289
Jul 14, 6 AM $0.0₆101
+0.00%
$71,902 $7,285
Jul 14, 5 AM $0.0₆101
+0.01%
$71,905 $7,282
Jul 14, 4 AM $0.0₆101
+0.00%
$71,904 $7,201
Jul 14, 3 AM $0.0₆101
+0.00%
$71,905 $7,122
Jul 14, 2 AM $0.0₆101
+0.00%
$71,900 $7,120
Jul 14, 1 AM $0.0₆101
+0.00%
$71,899 $7,050
Jul 14, 12 AM $0.0₆101
+0.00%
$71,901 $7,130
Jul 13, 11 PM $0.0₆101
-0.01%
$71,899 $7,134
Jul 13, 10 PM $0.0₆101
+0.00%
$71,903 $6,993
Jul 13, 9 PM $0.0₆101
+0.00%
$71,900 $7,064
Jul 13, 8 PM $0.0₆101
+0.00%
$71,899 $6,978
Jul 13, 7 PM $0.0₆101
+0.00%
$71,905 $6,967
Jul 13, 6 PM $0.0₆101
+0.01%
$71,904 $7,045
Jul 13, 5 PM $0.0₆101
+0.00%
$71,900 $6,972
Jul 13, 4 PM $0.0₆101
+0.00%
$71,900 $7,052
Jul 13, 3 PM $0.0₆101
+0.00%
$71,903 $6,975
Jul 13, 2 PM $0.0₆101
+0.00%
$71,903 $6,972
Jul 13, 1 PM $0.0₆101
+0.00%
$71,903 $6,975
Jul 13, 12 PM $0.0₆101
+0.00%
$71,905 $6,971
Jul 13, 11 AM $0.0₆101
+0.00%
$71,902 $6,973
Jul 13, 10 AM $0.0₆101
+0.00%
$71,903 $6,894
Jul 13, 9 AM $0.0₆101
+0.00%
$71,902 $6,854
Jul 13, 8 AM $0.0₆101
+0.00%
$71,901 $6,901
Jul 13, 7 AM $0.0₆101
+0.00%
$71,901 $6,820
Jul 13, 6 AM $0.0₆101
-0.01%
$71,899 $6,905
Jul 13, 5 AM $0.0₆101
+0.00%
$71,901 $6,904
Jul 13, 4 AM $0.0₆101
+0.00%
$71,898 $6,982
Jul 13, 3 AM $0.0₆101
+0.00%
$71,899 $7,056
Jul 13, 2 AM $0.0₆101
-0.01%
$71,897 $6,983
Jul 13, 1 AM $0.0₆101
+0.00%
$71,902 $7,066
Jul 13, 12 AM $0.0₆101
+0.00%
$71,904 $7,065
Jul 12, 11 PM $0.0₆101
+0.00%
$71,898 $6,986
Jul 12, 10 PM $0.0₆101
-0.01%
$71,899 $7,068
Jul 12, 9 PM $0.0₆101
+0.01%
$71,904 $7,067
Jul 12, 8 PM $0.0₆101
+0.00%
$71,898 $7,140
Jul 12, 7 PM $0.0₆101
+0.00%
$71,903 $7,146
Jul 12, 6 PM $0.0₆101
+0.00%
$71,905 $7,230
Jul 12, 5 PM $0.0₆101
+0.00%
$71,903 $7,147
Jul 12, 4 PM $0.0₆101
+0.00%
$71,903 $7,143
Jul 12, 3 PM $0.0₆101
+0.01%
$71,903 $7,142
Jul 12, 2 PM $0.0₆101
+0.00%
$71,898 $7,226
Jul 12, 1 PM $0.0₆101
+0.01%
$71,903 $7,216
Jul 12, 12 PM $0.0₆101
+0.00%
$71,900 $7,220