LuckysLeprecoin Historical Data

LUCKYSLP Page 24
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₅133
+0.07%
$ 945,398 $ 22,783
May 16, 1 AM $ 0.0₅133
+0.24%
$ 945,102 $ 23,567
May 16, 12 AM $ 0.0₅133
+0.16%
$ 943,121 $ 24,078
May 15, 11 PM $ 0.0₅133
+0.06%
$ 942,369 $ 24,625
May 15, 10 PM $ 0.0₅132
+0.09%
$ 942,009 $ 24,762
May 15, 9 PM $ 0.0₅132
-0.09%
$ 941,391 $ 24,597
May 15, 8 PM $ 0.0₅132
-0.11%
$ 940,325 $ 24,675
May 15, 7 PM $ 0.0₅133
+0.04%
$ 942,172 $ 25,009
May 15, 6 PM $ 0.0₅132
-0.07%
$ 941,935 $ 25,385
May 15, 5 PM $ 0.0₅132
+0.02%
$ 941,154 $ 25,631
May 15, 4 PM $ 0.0₅132
-0.24%
$ 939,958 $ 27,650
May 15, 3 PM $ 0.0₅132
-0.19%
$ 941,903 $ 30,342
May 15, 2 PM $ 0.0₅132
+0.63%
$ 938,498 $ 31,882
May 15, 1 PM $ 0.0₅132
-0.09%
$ 938,602 $ 31,037
May 15, 12 PM $ 0.0₅132
+0.23%
$ 939,870 $ 28,337
May 15, 11 AM $ 0.0₅132
-0.02%
$ 939,425 $ 28,222
May 15, 10 AM $ 0.0₅132
+0.52%
$ 941,611 $ 28,183
May 15, 9 AM $ 0.0₅132
-0.06%
$ 936,518 $ 28,097
May 15, 8 AM $ 0.0₅132
-0.21%
$ 935,799 $ 28,450
May 15, 7 AM $ 0.0₅132
+0.12%
$ 937,876 $ 29,076
May 15, 6 AM $ 0.0₅132
+0.05%
$ 936,430 $ 27,801
May 15, 5 AM $ 0.0₅132
+0.14%
$ 936,478 $ 27,602
May 15, 4 AM $ 0.0₅132
-0.40%
$ 935,034 $ 26,905
May 15, 3 AM $ 0.0₅132
-0.25%
$ 936,120 $ 26,959
May 15, 2 AM $ 0.0₅132
+0.40%
$ 937,567 $ 27,584
May 15, 1 AM $ 0.0₅131
-0.09%
$ 933,027 $ 26,938
May 15, 12 AM $ 0.0₅132
+0.39%
$ 936,313 $ 26,802
May 14, 11 PM $ 0.0₅131
-0.17%
$ 930,687 $ 26,644
May 14, 10 PM $ 0.0₅131
+0.01%
$ 933,186 $ 26,136
May 14, 9 PM $ 0.0₅131
-0.08%
$ 932,311 $ 26,241
May 14, 8 PM $ 0.0₅131
+0.38%
$ 934,837 $ 26,094
May 14, 7 PM $ 0.0₅131
+0.24%
$ 932,120 $ 25,760
May 14, 6 PM $ 0.0₅131
+0.36%
$ 929,842 $ 25,569
May 14, 5 PM $ 0.0₅131
+0.24%
$ 928,717 $ 25,081
May 14, 4 PM $ 0.0₅13
-0.51%
$ 922,262 $ 23,017
May 14, 3 PM $ 0.0₅131
+0.78%
$ 930,523 $ 22,180
May 14, 2 PM $ 0.0₅13
+0.85%
$ 927,610 $ 21,538
May 14, 1 PM $ 0.0₅13
-0.02%
$ 922,226 $ 21,170
May 14, 12 PM $ 0.0₅13
+0.15%
$ 923,670 $ 21,558
May 14, 11 AM $ 0.0₅13
-0.15%
$ 921,477 $ 22,331
May 14, 10 AM $ 0.0₅13
+0.18%
$ 923,263 $ 22,867
May 14, 9 AM $ 0.0₅13
+0.11%
$ 921,664 $ 23,018
May 14, 8 AM $ 0.0₅129
+0.12%
$ 919,691 $ 23,166
May 14, 7 AM $ 0.0₅129
+0.16%
$ 919,752 $ 22,766
May 14, 6 AM $ 0.0₅129
-0.22%
$ 918,190 $ 22,558
May 14, 5 AM $ 0.0₅13
+0.30%
$ 922,290 $ 22,766
May 14, 4 AM $ 0.0₅129
+0.38%
$ 920,279 $ 22,287
May 14, 3 AM $ 0.0₅129
-0.10%
$ 916,243 $ 21,849
May 14, 2 AM $ 0.0₅129
-0.32%
$ 913,852 $ 21,201
May 14, 1 AM $ 0.0₅129
+0.18%
$ 918,538 $ 20,762