LuckysLeprecoin Historical Data

LUCKYSLP Page 25
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $0.0₆101
+0.01%
$71,903 $7,135
Jul 12, 10 AM $0.0₆101
+0.00%
$71,898 $7,217
Jul 12, 9 AM $0.0₆101
-0.01%
$71,899 $7,221
Jul 12, 8 AM $0.0₆101
-0.01%
$71,899 $7,132
Jul 12, 7 AM $0.0₆101
+0.01%
$71,905 $7,209
Jul 12, 6 AM $0.0₆101
-0.01%
$71,900 $7,207
Jul 12, 5 AM $0.0₆101
+0.01%
$71,906 $7,126
Jul 12, 4 AM $0.0₆101
-0.01%
$71,902 $7,124
Jul 12, 3 AM $0.0₆101
+0.00%
$71,898 $7,122
Jul 12, 2 AM $0.0₆101
-0.01%
$71,901 $7,040
Jul 12, 1 AM $0.0₆101
+0.01%
$71,905 $7,119
Jul 12, 12 AM $0.0₆101
+0.01%
$71,904 $7,040
Jul 11, 11 PM $0.0₆101
-0.01%
$71,897 $7,039
Jul 11, 10 PM $0.0₆101
+0.00%
$71,900 $7,022
Jul 11, 9 PM $0.0₆101
+0.00%
$71,903 $7,029
Jul 11, 8 PM $0.0₆101
+0.01%
$71,904 $7,039
Jul 11, 7 PM $0.0₆101
+0.00%
$71,900 $7,035
Jul 11, 6 PM $0.0₆101
+0.01%
$71,906 $6,950
Jul 11, 5 PM $0.0₆101
+0.00%
$71,902 $7,027
Jul 11, 4 PM $0.0₆101
-0.01%
$71,899 $7,031
Jul 11, 3 PM $0.0₆101
+0.00%
$71,904 $6,952
Jul 11, 2 PM $0.0₆101
+0.01%
$71,904 $6,954
Jul 11, 1 PM $0.0₆101
+0.00%
$71,902 $6,966
Jul 11, 12 PM $0.0₆101
+0.01%
$71,904 $6,965
Jul 11, 11 AM $0.0₆101
+0.00%
$71,903 $6,883
Jul 11, 10 AM $0.0₆101
+0.00%
$71,904 $6,955
Jul 11, 9 AM $0.0₆101
+0.01%
$71,903 $6,955
Jul 11, 8 AM $0.0₆101
+0.00%
$71,898 $6,967
Jul 11, 7 AM $0.0₆101
-0.01%
$71,899 $6,964
Jul 11, 6 AM $0.0₆101
+0.00%
$71,904 $6,969
Jul 11, 5 AM $0.0₆101
+0.00%
$71,901 $7,049
Jul 11, 4 AM $0.0₆101
+0.00%
$71,901 $6,975
Jul 11, 3 AM $0.0₆101
+0.00%
$71,898 $6,974
Jul 11, 2 AM $0.0₆101
+0.01%
$71,904 $7,040
Jul 11, 1 AM $0.0₆101
-0.01%
$71,900 $6,953
Jul 11, 12 AM $0.0₆101
+0.01%
$71,905 $7,114
Jul 10, 11 PM $0.0₆101
+0.00%
$71,900 $7,123
Jul 10, 10 PM $0.0₆101
-0.01%
$71,898 $7,044
Jul 10, 9 PM $0.0₆101
+0.00%
$71,903 $7,043
Jul 10, 8 PM $0.0₆101
+0.00%
$71,905 $6,962
Jul 10, 7 PM $0.0₆101
-0.01%
$71,899 $6,882
Jul 10, 6 PM $0.0₆101
+0.01%
$71,905 $6,962
Jul 10, 5 PM $0.0₆101
-0.01%
$71,898 $6,933
Jul 10, 4 PM $0.0₆101
+0.00%
$71,901 $6,935
Jul 10, 3 PM $0.0₆101
+0.01%
$71,904 $6,969
Jul 10, 2 PM $0.0₆101
-0.01%
$71,898 $6,970
Jul 10, 1 PM $0.0₆101
+0.00%
$71,902 $6,970
Jul 10, 12 PM $0.0₆101
-0.01%
$71,897 $6,893
Jul 10, 11 AM $0.0₆101
+0.00%
$71,903 $7,057
Jul 10, 10 AM $0.0₆101
+0.01%
$71,903 $7,063