LuckysLeprecoin Historical Data

LUCKYSLP Page 25
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.0₅129
-0.32%
$ 913,852 $ 21,201
May 14, 1 AM $ 0.0₅129
+0.18%
$ 918,538 $ 20,762
May 14, 12 AM $ 0.0₅129
+0.14%
$ 918,179 $ 21,044
May 13, 11 PM $ 0.0₅129
+0.02%
$ 916,344 $ 21,321
May 13, 10 PM $ 0.0₅129
+0.11%
$ 917,099 $ 21,066
May 13, 9 PM $ 0.0₅129
+0.13%
$ 916,547 $ 21,183
May 13, 8 PM $ 0.0₅129
-0.05%
$ 914,652 $ 21,412
May 13, 7 PM $ 0.0₅129
+0.07%
$ 914,167 $ 22,163
May 13, 6 PM $ 0.0₅128
-0.14%
$ 911,349 $ 22,696
May 13, 5 PM $ 0.0₅128
+0.20%
$ 913,270 $ 22,592
May 13, 4 PM $ 0.0₅128
+0.27%
$ 910,933 $ 22,815
May 13, 3 PM $ 0.0₅128
-0.52%
$ 907,841 $ 22,369
May 13, 2 PM $ 0.0₅128
+0.07%
$ 910,954 $ 22,312
May 13, 1 PM $ 0.0₅128
-0.28%
$ 907,793 $ 22,936
May 13, 12 PM $ 0.0₅129
+0.25%
$ 918,126 $ 22,726
May 13, 11 AM $ 0.0₅129
-0.13%
$ 915,239 $ 22,810
May 13, 10 AM $ 0.0₅129
+0.25%
$ 916,927 $ 23,264
May 13, 9 AM $ 0.0₅129
+0.07%
$ 915,016 $ 23,134
May 13, 8 AM $ 0.0₅128
+0.00%
$ 913,381 $ 23,079
May 13, 7 AM $ 0.0₅128
+0.04%
$ 912,672 $ 22,783
May 13, 6 AM $ 0.0₅128
-0.02%
$ 911,795 $ 23,606
May 13, 5 AM $ 0.0₅128
+0.08%
$ 912,727 $ 23,907
May 13, 4 AM $ 0.0₅128
+0.10%
$ 911,950 $ 23,619
May 13, 3 AM $ 0.0₅128
+0.02%
$ 910,012 $ 23,744
May 13, 2 AM $ 0.0₅128
+0.13%
$ 909,442 $ 23,679
May 13, 1 AM $ 0.0₅128
+0.00%
$ 908,231 $ 23,381
May 13, 12 AM $ 0.0₅127
-0.05%
$ 905,359 $ 24,265
May 12, 11 PM $ 0.0₅127
-0.10%
$ 904,730 $ 24,304
May 12, 10 PM $ 0.0₅127
+0.00%
$ 905,866 $ 24,031
May 12, 9 PM $ 0.0₅127
-0.12%
$ 905,439 $ 23,945
May 12, 8 PM $ 0.0₅127
+0.00%
$ 904,571 $ 24,036
May 12, 7 PM $ 0.0₅127
+0.21%
$ 905,734 $ 23,370
May 12, 6 PM $ 0.0₅127
+0.03%
$ 903,896 $ 23,214
May 12, 5 PM $ 0.0₅127
-0.23%
$ 903,126 $ 23,275
May 12, 4 PM $ 0.0₅127
-0.22%
$ 902,448 $ 22,742
May 12, 3 PM $ 0.0₅127
+0.15%
$ 904,359 $ 22,948
May 12, 2 PM $ 0.0₅127
+0.01%
$ 899,849 $ 21,905
May 12, 1 PM $ 0.0₅127
-0.31%
$ 899,654 $ 21,383
May 12, 12 PM $ 0.0₅127
+0.03%
$ 901,200 $ 21,251
May 12, 11 AM $ 0.0₅127
+0.03%
$ 900,163 $ 20,785
May 12, 10 AM $ 0.0₅127
+0.21%
$ 899,516 $ 19,861
May 12, 9 AM $ 0.0₅126
+0.17%
$ 898,445 $ 19,738
May 12, 8 AM $ 0.0₅126
-0.01%
$ 897,806 $ 19,195
May 12, 7 AM $ 0.0₅126
+0.29%
$ 897,586 $ 19,101
May 12, 6 AM $ 0.0₅126
+0.03%
$ 896,125 $ 18,128
May 12, 5 AM $ 0.0₅126
+0.13%
$ 895,944 $ 18,131
May 12, 4 AM $ 0.0₅126
+0.04%
$ 895,701 $ 18,270
May 12, 3 AM $ 0.0₅126
-0.19%
$ 894,592 $ 18,534
May 12, 2 AM $ 0.0₅126
+0.28%
$ 896,487 $ 19,569
May 12, 1 AM $ 0.0₅126
+0.38%
$ 897,348 $ 19,778