LuckysLeprecoin Historical Data

LUCKYSLP Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 AM $ 0.0₆773
+0.22%
$ 549,530 $ 24,058
Mar 20, 12 AM $ 0.0₆772
+0.02%
$ 548,868 $ 23,962
Mar 19, 11 PM $ 0.0₆773
+0.01%
$ 549,526 $ 24,014
Mar 19, 10 PM $ 0.0₆772
+0.16%
$ 548,929 $ 24,351
Mar 19, 9 PM $ 0.0₆77
+0.02%
$ 547,715 $ 24,384
Mar 19, 8 PM $ 0.0₆768
+0.10%
$ 546,120 $ 24,233
Mar 19, 7 PM $ 0.0₆767
-0.47%
$ 545,514 $ 25,477
Mar 19, 6 PM $ 0.0₆769
-0.17%
$ 546,437 $ 24,957
Mar 19, 5 PM $ 0.0₆769
+0.21%
$ 546,726 $ 26,112
Mar 19, 4 PM $ 0.0₆767
-0.18%
$ 545,097 $ 26,117
Mar 19, 3 PM $ 0.0₆767
+0.00%
$ 545,302 $ 26,323
Mar 19, 2 PM $ 0.0₆765
+0.05%
$ 543,863 $ 27,143
Mar 19, 1 PM $ 0.0₆766
+0.36%
$ 544,667 $ 27,852
Mar 19, 12 PM $ 0.0₆765
-0.30%
$ 543,763 $ 27,042
Mar 19, 11 AM $ 0.0₆767
+0.11%
$ 545,529 $ 27,775
Mar 19, 10 AM $ 0.0₆767
+0.04%
$ 545,051 $ 29,630
Mar 19, 9 AM $ 0.0₆767
+0.15%
$ 545,379 $ 29,689
Mar 19, 8 AM $ 0.0₆767
-0.12%
$ 545,026 $ 28,836
Mar 19, 7 AM $ 0.0₆768
+0.84%
$ 546,274 $ 28,448
Mar 19, 6 AM $ 0.0₆762
-0.15%
$ 541,778 $ 25,934
Mar 19, 5 AM $ 0.0₆764
+0.22%
$ 542,947 $ 26,138
Mar 19, 4 AM $ 0.0₆762
+0.33%
$ 541,879 $ 26,161
Mar 19, 3 AM $ 0.0₆76
+0.15%
$ 540,496 $ 26,144
Mar 19, 2 AM $ 0.0₆758
-0.16%
$ 539,172 $ 25,644
Mar 19, 1 AM $ 0.0₆759
-0.07%
$ 539,799 $ 25,713
Mar 19, 12 AM $ 0.0₆759
+0.33%
$ 539,958 $ 25,665
Mar 18, 11 PM $ 0.0₆758
+0.12%
$ 538,948 $ 25,742
Mar 18, 10 PM $ 0.0₆756
-0.01%
$ 537,828 $ 25,511
Mar 18, 9 PM $ 0.0₆756
-0.27%
$ 537,628 $ 25,517
Mar 18, 8 PM $ 0.0₆758
+0.44%
$ 538,602 $ 25,762
Mar 18, 7 PM $ 0.0₆752
+0.10%
$ 534,778 $ 24,804
Mar 18, 6 PM $ 0.0₆748
-0.60%
$ 532,068 $ 24,324
Mar 18, 5 PM $ 0.0₆753
-0.07%
$ 535,304 $ 23,871
Mar 18, 4 PM $ 0.0₆754
+0.32%
$ 536,246 $ 23,162
Mar 18, 3 PM $ 0.0₆751
+0.66%
$ 533,755 $ 23,101
Mar 18, 2 PM $ 0.0₆75
-0.15%
$ 533,573 $ 21,675
Mar 18, 1 PM $ 0.0₆752
+0.11%
$ 534,794 $ 21,241
Mar 18, 12 PM $ 0.0₆752
+0.62%
$ 535,027 $ 20,941
Mar 18, 11 AM $ 0.0₆748
-0.39%
$ 531,817 $ 20,019
Mar 18, 10 AM $ 0.0₆751
+0.06%
$ 533,628 $ 18,252
Mar 18, 9 AM $ 0.0₆75
+0.09%
$ 533,168 $ 18,828
Mar 18, 8 AM $ 0.0₆749
-0.08%
$ 532,790 $ 19,355
Mar 18, 7 AM $ 0.0₆75
+0.09%
$ 533,361 $ 19,328
Mar 18, 6 AM $ 0.0₆75
+0.33%
$ 533,571 $ 19,639
Mar 18, 5 AM $ 0.0₆748
-0.11%
$ 531,653 $ 20,129
Mar 18, 4 AM $ 0.0₆749
+0.10%
$ 532,196 $ 20,613
Mar 18, 3 AM $ 0.0₆748
+0.10%
$ 531,824 $ 22,416
Mar 18, 2 AM $ 0.0₆748
+0.09%
$ 531,644 $ 23,579
Mar 18, 1 AM $ 0.0₆747
-0.21%
$ 531,236 $ 24,458
Mar 18, 12 AM $ 0.0₆748
+0.27%
$ 531,995 $ 25,824