LuckysLeprecoin Historical Data

LUCKYSLP Page 26
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 0.0₅126
+0.38%
$ 897,348 $ 19,778
May 12, 12 AM $ 0.0₅126
+0.14%
$ 893,765 $ 18,709
May 11, 11 PM $ 0.0₅125
+0.02%
$ 892,065 $ 20,073
May 11, 10 PM $ 0.0₅126
+0.15%
$ 892,719 $ 21,817
May 11, 9 PM $ 0.0₅125
-0.12%
$ 891,107 $ 23,337
May 11, 8 PM $ 0.0₅126
+0.17%
$ 892,536 $ 23,674
May 11, 7 PM $ 0.0₅125
+0.03%
$ 890,318 $ 24,931
May 11, 6 PM $ 0.0₅126
+0.23%
$ 892,485 $ 24,476
May 11, 5 PM $ 0.0₅125
+0.30%
$ 890,702 $ 24,109
May 11, 4 PM $ 0.0₅125
-0.56%
$ 890,190 $ 25,949
May 11, 3 PM $ 0.0₅125
-0.28%
$ 890,017 $ 25,662
May 11, 2 PM $ 0.0₅125
+0.24%
$ 890,022 $ 25,570
May 11, 1 PM $ 0.0₅125
+0.00%
$ 887,291 $ 24,561
May 11, 12 PM $ 0.0₅125
-0.15%
$ 885,864 $ 23,606
May 11, 11 AM $ 0.0₅125
-0.02%
$ 885,561 $ 23,175
May 11, 10 AM $ 0.0₅125
+0.16%
$ 886,044 $ 22,876
May 11, 9 AM $ 0.0₅125
+0.04%
$ 885,484 $ 22,816
May 11, 8 AM $ 0.0₅125
-0.01%
$ 885,365 $ 22,906
May 11, 7 AM $ 0.0₅125
+0.17%
$ 886,136 $ 22,400
May 11, 6 AM $ 0.0₅124
-0.05%
$ 883,371 $ 22,560
May 11, 5 AM $ 0.0₅124
-0.02%
$ 884,917 $ 19,148
May 11, 4 AM $ 0.0₅124
-0.04%
$ 883,030 $ 18,856
May 11, 3 AM $ 0.0₅124
-0.14%
$ 883,633 $ 18,881
May 11, 2 AM $ 0.0₅124
+0.28%
$ 883,650 $ 17,713
May 11, 1 AM $ 0.0₅123
+0.23%
$ 875,872 $ 17,618
May 11, 12 AM $ 0.0₅123
+0.09%
$ 875,509 $ 17,289
May 10, 11 PM $ 0.0₅123
-0.29%
$ 875,217 $ 16,355
May 10, 10 PM $ 0.0₅124
+0.25%
$ 878,526 $ 15,260
May 10, 9 PM $ 0.0₅124
-0.80%
$ 878,322 $ 13,377
May 10, 8 PM $ 0.0₅123
-0.20%
$ 871,964 $ 13,009
May 10, 7 PM $ 0.0₅123
-0.22%
$ 872,409 $ 11,905
May 10, 6 PM $ 0.0₅123
-0.13%
$ 874,588 $ 11,726
May 10, 5 PM $ 0.0₅123
+0.42%
$ 876,800 $ 11,753
May 10, 4 PM $ 0.0₅123
+0.30%
$ 874,239 $ 10,283
May 10, 3 PM $ 0.0₅123
+0.11%
$ 873,921 $ 10,201
May 10, 2 PM $ 0.0₅123
+0.08%
$ 871,340 $ 9,566
May 10, 1 PM $ 0.0₅123
+0.20%
$ 871,784 $ 9,533
May 10, 12 PM $ 0.0₅122
+0.06%
$ 870,506 $ 9,346
May 10, 11 AM $ 0.0₅122
-0.03%
$ 869,917 $ 9,302
May 10, 10 AM $ 0.0₅122
+0.07%
$ 869,870 $ 9,319
May 10, 9 AM $ 0.0₅122
+0.04%
$ 869,549 $ 9,052
May 10, 8 AM $ 0.0₅122
+0.09%
$ 869,020 $ 9,052
May 10, 7 AM $ 0.0₅122
+0.07%
$ 868,837 $ 9,054
May 10, 6 AM $ 0.0₅122
+0.09%
$ 868,356 $ 9,271
May 10, 5 AM $ 0.0₅122
+0.04%
$ 867,525 $ 9,328
May 10, 4 AM $ 0.0₅122
+0.11%
$ 866,829 $ 9,284
May 10, 3 AM $ 0.0₅122
+0.01%
$ 865,721 $ 9,789
May 10, 2 AM $ 0.0₅122
+0.00%
$ 866,185 $ 9,970
May 10, 1 AM $ 0.0₅122
+0.08%
$ 866,743 $ 10,046
May 10, 12 AM $ 0.0₅122
-0.09%
$ 864,960 $ 9,937