LuckysLeprecoin Historical Data

LUCKYSLP Page 26
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $0.0₆101
+0.01%
$71,903 $7,063
Jul 10, 9 AM $0.0₆101
+0.00%
$71,898 $6,985
Jul 10, 8 AM $0.0₆101
+0.00%
$71,898 $7,058
Jul 10, 7 AM $0.0₆101
+0.00%
$71,900 $7,059
Jul 10, 6 AM $0.0₆101
+0.00%
$71,903 $7,097
Jul 10, 5 AM $0.0₆101
+0.00%
$71,903 $7,059
Jul 10, 4 AM $0.0₆101
+0.00%
$71,906 $7,131
Jul 10, 3 AM $0.0₆101
+0.00%
$71,905 $7,137
Jul 10, 2 AM $0.0₆101
+0.00%
$71,898 $7,066
Jul 10, 1 AM $0.0₆101
+0.00%
$71,900 $7,147
Jul 10, 12 AM $0.0₆101
+0.00%
$71,902 $6,990
Jul 9, 11 PM $0.0₆101
+0.01%
$71,902 $7,070
Jul 9, 10 PM $0.0₆101
-0.01%
$71,898 $7,080
Jul 9, 9 PM $0.0₆101
+0.00%
$71,901 $7,112
Jul 9, 8 PM $0.0₆101
+0.00%
$71,904 $7,153
Jul 9, 7 PM $0.0₆101
+0.01%
$71,906 $7,158
Jul 9, 6 PM $0.0₆101
+0.00%
$71,902 $7,156
Jul 9, 5 PM $0.0₆101
-0.01%
$71,901 $7,148
Jul 9, 4 PM $0.0₆101
-0.01%
$71,898 $7,062
Jul 9, 3 PM $0.0₆101
+0.00%
$71,903 $7,140
Jul 9, 2 PM $0.0₆101
+0.01%
$71,903 $7,209
Jul 9, 1 PM $0.0₆101
+0.00%
$71,900 $7,211
Jul 9, 12 PM $0.0₆101
+0.00%
$71,902 $7,199
Jul 9, 11 AM $0.0₆101
-0.01%
$71,900 $7,205
Jul 9, 10 AM $0.0₆101
+0.00%
$71,905 $7,120
Jul 9, 9 AM $0.0₆101
+0.00%
$71,903 $7,198
Jul 9, 8 AM $0.0₆101
+0.00%
$71,901 $7,117
Jul 9, 7 AM $0.0₆101
+0.00%
$71,903 $7,119
Jul 9, 6 AM $0.0₆101
+0.01%
$71,906 $7,042
Jul 9, 5 AM $0.0₆101
+0.00%
$71,898 $7,118
Jul 9, 4 AM $0.0₆101
+0.00%
$71,899 $7,133
Jul 9, 3 AM $0.0₆101
+0.00%
$71,898 $7,059
Jul 9, 2 AM $0.0₆101
-0.01%
$71,900 $7,135
Jul 9, 1 AM $0.0₆101
+0.01%
$71,905 $7,132
Jul 9, 12 AM $0.0₆101
+0.00%
$71,900 $7,128
Jul 8, 11 PM $0.0₆101
+0.00%
$71,898 $7,248
Jul 8, 10 PM $0.0₆101
+0.00%
$71,900 $7,294
Jul 8, 9 PM $0.0₆101
-0.01%
$71,898 $7,216
Jul 8, 8 PM $0.0₆101
+0.00%
$71,905 $7,221
Jul 8, 7 PM $0.0₆101
+0.00%
$71,903 $7,216
Jul 8, 6 PM $0.0₆101
+0.00%
$71,903 $7,222
Jul 8, 5 PM $0.0₆101
+0.00%
$71,905 $7,221
Jul 8, 4 PM $0.0₆101
+0.01%
$71,903 $7,222
Jul 8, 3 PM $0.0₆101
-0.01%
$71,898 $7,228
Jul 8, 2 PM $0.0₆101
+0.00%
$71,903 $7,157
Jul 8, 1 PM $0.0₆101
+0.00%
$71,903 $7,144
Jul 8, 12 PM $0.0₆101
-0.01%
$71,900 $7,081
Jul 8, 11 AM $0.0₆101
+0.00%
$71,903 $7,080
Jul 8, 10 AM $0.0₆101
+0.00%
$71,901 $7,090
Jul 8, 9 AM $0.0₆101
+0.00%
$71,900 $7,091