LuckysLeprecoin Historical Data

LUCKYSLP Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $0.0₆101
+0.00%
$71,900 $7,091
Jul 8, 8 AM $0.0₆101
+0.00%
$71,903 $7,166
Jul 8, 7 AM $0.0₆101
+0.00%
$71,906 $7,210
Jul 8, 6 AM $0.0₆101
+0.00%
$71,903 $7,163
Jul 8, 5 AM $0.0₆101
+0.00%
$71,901 $7,085
Jul 8, 4 AM $0.0₆101
+0.01%
$71,902 $7,063
Jul 8, 3 AM $0.0₆101
+0.00%
$71,898 $7,136
Jul 8, 2 AM $0.0₆101
+0.00%
$71,899 $7,061
Jul 8, 1 AM $0.0₆101
+0.00%
$71,899 $7,112
Jul 8, 12 AM $0.0₆101
+0.00%
$71,901 $7,155
Jul 7, 11 PM $0.0₆101
+0.00%
$71,897 $7,065
Jul 7, 10 PM $0.0₆101
+0.00%
$71,900 $7,055
Jul 7, 9 PM $0.0₆101
+0.00%
$71,897 $7,050
Jul 7, 8 PM $0.0₆101
+0.00%
$71,898 $7,044
Jul 7, 7 PM $0.0₆101
+0.00%
$71,898 $7,119
Jul 7, 6 PM $0.0₆101
-0.01%
$71,897 $7,111
Jul 7, 5 PM $0.0₆101
+0.01%
$71,905 $7,192
Jul 7, 4 PM $0.0₆101
-0.01%
$71,899 $7,116
Jul 7, 3 PM $0.0₆101
+0.00%
$71,904 $7,112
Jul 7, 2 PM $0.0₆101
+0.00%
$71,902 $7,106
Jul 7, 1 PM $0.0₆101
+0.01%
$71,905 $7,040
Jul 7, 12 PM $0.0₆101
-0.01%
$71,897 $7,114
Jul 7, 11 AM $0.0₆101
-0.01%
$71,899 $7,028
Jul 7, 10 AM $0.0₆101
+0.00%
$71,903 $7,105
Jul 7, 9 AM $0.0₆101
+0.00%
$71,903 $7,029
Jul 7, 8 AM $0.0₆101
+0.00%
$71,901 $7,109
Jul 7, 7 AM $0.0₆101
+0.00%
$71,899 $6,953
Jul 7, 6 AM $0.0₆101
+0.00%
$71,898 $7,111
Jul 7, 5 AM $0.0₆101
-0.01%
$71,900 $7,185
Jul 7, 4 AM $0.0₆101
+0.00%
$71,904 $7,188
Jul 7, 3 AM $0.0₆101
+0.00%
$71,901 $7,109
Jul 7, 2 AM $0.0₆101
+0.00%
$71,902 $7,101
Jul 7, 1 AM $0.0₆101
+0.00%
$71,898 $7,096
Jul 7, 12 AM $0.0₆101
+0.00%
$71,904 $7,084
Jul 6, 11 PM $0.0₆101
+0.01%
$71,903 $7,171
Jul 6, 10 PM $0.0₆101
+0.00%
$71,899 $7,176
Jul 6, 9 PM $0.0₆101
+0.00%
$71,902 $7,184
Jul 6, 8 PM $0.0₆101
-95.88%
$71,904 $7,262
Jul 6, 7 PM $0.0₅246
+0.03%
$1.75 million $35,385
Jul 6, 6 PM $0.0₅246
-0.04%
$1.75 million $34,766
Jul 6, 5 PM $0.0₅246
+0.11%
$1.75 million $34,750
Jul 6, 4 PM $0.0₅245
-0.01%
$1.75 million $34,421
Jul 6, 3 PM $0.0₅246
-0.05%
$1.75 million $31,798
Jul 6, 2 PM $0.0₅246
-0.36%
$1.75 million $25,246
Jul 6, 1 PM $0.0₅245
+0.00%
$1.74 million $20,131
Jul 6, 12 PM $0.0₅247
+2.34K%
$1.75 million $15,255
Jul 6, 11 AM $0.0₆101
+0.00%
$71,905 $7,414
Jul 6, 10 AM $0.0₆101
+0.01%
$71,904 $7,372
Jul 6, 9 AM $0.0₆101
+0.00%
$71,904 $7,457
Jul 6, 8 AM $0.0₆101
+0.00%
$71,904 $7,378