LuckysLeprecoin Historical Data

LUCKYSLP Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₆748
+0.27%
$ 531,995 $ 25,824
Mar 17, 11 PM $ 0.0₆747
-0.11%
$ 530,858 $ 27,578
Mar 17, 10 PM $ 0.0₆747
+0.14%
$ 530,988 $ 28,774
Mar 17, 9 PM $ 0.0₆746
+0.02%
$ 530,321 $ 29,248
Mar 17, 8 PM $ 0.0₆745
+0.12%
$ 530,004 $ 30,388
Mar 17, 7 PM $ 0.0₆745
+0.02%
$ 529,505 $ 30,506
Mar 17, 6 PM $ 0.0₆745
-0.03%
$ 530,005 $ 31,124
Mar 17, 5 PM $ 0.0₆745
+0.02%
$ 529,765 $ 31,888
Mar 17, 4 PM $ 0.0₆745
-0.23%
$ 529,798 $ 32,063
Mar 17, 3 PM $ 0.0₆746
+0.31%
$ 528,237 $ 32,468
Mar 17, 2 PM $ 0.0₆743
+0.03%
$ 528,310 $ 32,859
Mar 17, 1 PM $ 0.0₆742
+0.59%
$ 527,663 $ 33,687
Mar 17, 12 PM $ 0.0₆738
-0.11%
$ 524,636 $ 34,279
Mar 17, 11 AM $ 0.0₆739
+0.12%
$ 525,140 $ 35,421
Mar 17, 10 AM $ 0.0₆738
+0.51%
$ 524,586 $ 35,555
Mar 17, 9 AM $ 0.0₆735
+0.34%
$ 522,238 $ 35,348
Mar 17, 8 AM $ 0.0₆734
+0.07%
$ 522,031 $ 34,959
Mar 17, 7 AM $ 0.0₆733
-0.16%
$ 522,432 $ 36,199
Mar 17, 6 AM $ 0.0₆734
+0.02%
$ 522,124 $ 37,194
Mar 17, 5 AM $ 0.0₆734
+0.25%
$ 522,065 $ 37,461
Mar 17, 4 AM $ 0.0₆733
-0.45%
$ 521,180 $ 37,868
Mar 17, 3 AM $ 0.0₆735
+0.38%
$ 520,459 $ 38,396
Mar 17, 2 AM $ 0.0₆734
+0.15%
$ 521,693 $ 40,633
Mar 17, 1 AM $ 0.0₆731
-0.49%
$ 519,466 $ 40,150
Mar 17, 12 AM $ 0.0₆733
-0.11%
$ 520,893 $ 38,354
Mar 16, 11 PM $ 0.0₆734
+0.48%
$ 521,620 $ 36,533
Mar 16, 10 PM $ 0.0₆731
+0.34%
$ 519,947 $ 37,127
Mar 16, 9 PM $ 0.0₆729
-0.44%
$ 518,313 $ 37,830
Mar 16, 8 PM $ 0.0₆731
+0.18%
$ 519,776 $ 36,922
Mar 16, 7 PM $ 0.0₆729
+0.10%
$ 519,887 $ 36,680
Mar 16, 6 PM $ 0.0₆729
-0.15%
$ 518,129 $ 35,570
Mar 16, 5 PM $ 0.0₆73
-0.29%
$ 519,065 $ 34,760
Mar 16, 4 PM $ 0.0₆731
+0.44%
$ 519,665 $ 33,831
Mar 16, 3 PM $ 0.0₆729
-0.94%
$ 518,128 $ 32,757
Mar 16, 2 PM $ 0.0₆732
+0.56%
$ 520,358 $ 31,904
Mar 16, 1 PM $ 0.0₆727
-0.02%
$ 517,686 $ 28,925
Mar 16, 12 PM $ 0.0₆727
-0.01%
$ 516,857 $ 28,359
Mar 16, 11 AM $ 0.0₆727
-0.38%
$ 517,109 $ 27,137
Mar 16, 10 AM $ 0.0₆727
+0.30%
$ 516,995 $ 26,271
Mar 16, 9 AM $ 0.0₆724
-0.21%
$ 515,104 $ 25,682
Mar 16, 8 AM $ 0.0₆726
+0.13%
$ 516,487 $ 25,177
Mar 16, 7 AM $ 0.0₆725
+0.00%
$ 515,690 $ 23,768
Mar 16, 6 AM $ 0.0₆726
-0.26%
$ 515,977 $ 22,526
Mar 16, 5 AM $ 0.0₆725
-0.18%
$ 515,643 $ 21,904
Mar 16, 4 AM $ 0.0₆727
+0.02%
$ 516,679 $ 20,758
Mar 16, 3 AM $ 0.0₆727
+0.43%
$ 516,888 $ 18,557
Mar 16, 2 AM $ 0.0₆723
-0.03%
$ 514,205 $ 15,099
Mar 16, 1 AM $ 0.0₆724
+0.59%
$ 514,416 $ 15,439
Mar 16, 12 AM $ 0.0₆72
-0.29%
$ 511,670 $ 14,874
Mar 15, 11 PM $ 0.0₆721
+0.37%
$ 512,630 $ 14,567