LuckysLeprecoin Historical Data

LUCKYSLP Page 27
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0₅122
+0.08%
$ 866,743 $ 10,046
May 10, 12 AM $ 0.0₅122
-0.09%
$ 864,960 $ 9,937
May 9, 11 PM $ 0.0₅122
+0.09%
$ 866,381 $ 9,890
May 9, 10 PM $ 0.0₅122
-0.10%
$ 864,777 $ 9,936
May 9, 9 PM $ 0.0₅122
+0.02%
$ 865,329 $ 10,089
May 9, 8 PM $ 0.0₅122
-0.05%
$ 864,340 $ 10,316
May 9, 7 PM $ 0.0₅122
+0.01%
$ 864,389 $ 10,924
May 9, 6 PM $ 0.0₅121
-0.17%
$ 863,837 $ 11,235
May 9, 5 PM $ 0.0₅121
-0.04%
$ 863,041 $ 11,774
May 9, 4 PM $ 0.0₅121
+0.02%
$ 863,177 $ 12,332
May 9, 3 PM $ 0.0₅121
+0.17%
$ 862,996 $ 12,682
May 9, 2 PM $ 0.0₅121
+0.20%
$ 861,770 $ 13,026
May 9, 1 PM $ 0.0₅121
+0.08%
$ 861,223 $ 14,158
May 9, 12 PM $ 0.0₅121
+0.03%
$ 860,920 $ 15,138
May 9, 11 AM $ 0.0₅121
+0.12%
$ 860,906 $ 15,548
May 9, 10 AM $ 0.0₅121
+0.04%
$ 859,124 $ 16,309
May 9, 9 AM $ 0.0₅121
+0.03%
$ 859,143 $ 16,603
May 9, 8 AM $ 0.0₅121
-0.02%
$ 858,437 $ 17,228
May 9, 7 AM $ 0.0₅121
+0.03%
$ 858,015 $ 17,470
May 9, 6 AM $ 0.0₅121
+0.04%
$ 858,296 $ 18,275
May 9, 5 AM $ 0.0₅121
+0.10%
$ 857,056 $ 18,790
May 9, 4 AM $ 0.0₅121
+0.10%
$ 857,404 $ 18,884
May 9, 3 AM $ 0.0₅121
+0.11%
$ 856,859 $ 18,761
May 9, 2 AM $ 0.0₅12
-0.05%
$ 855,610 $ 19,109
May 9, 1 AM $ 0.0₅12
+0.18%
$ 856,362 $ 19,824
May 9, 12 AM $ 0.0₅12
+0.04%
$ 856,328 $ 19,698
May 8, 11 PM $ 0.0₅12
+0.14%
$ 855,761 $ 20,310
May 8, 10 PM $ 0.0₅12
-0.09%
$ 855,275 $ 20,120
May 8, 9 PM $ 0.0₅12
+0.08%
$ 854,829 $ 20,479
May 8, 8 PM $ 0.0₅12
+0.03%
$ 854,745 $ 20,434
May 8, 7 PM $ 0.0₅12
+0.14%
$ 855,396 $ 20,584
May 8, 6 PM $ 0.0₅12
+0.29%
$ 854,889 $ 20,885
May 8, 5 PM $ 0.0₅12
-2.17%
$ 855,839 $ 20,787
May 8, 4 PM $ 0.0₅123
-0.17%
$ 874,497 $ 20,321
May 8, 3 PM $ 0.0₅123
+0.32%
$ 875,609 $ 21,357
May 8, 2 PM $ 0.0₅123
-0.04%
$ 871,759 $ 22,133
May 8, 1 PM $ 0.0₅123
+0.22%
$ 874,085 $ 22,721
May 8, 12 PM $ 0.0₅122
-0.32%
$ 869,387 $ 22,858
May 8, 11 AM $ 0.0₅123
+0.35%
$ 872,292 $ 22,829
May 8, 10 AM $ 0.0₅122
-0.04%
$ 869,505 $ 22,228
May 8, 9 AM $ 0.0₅122
-0.08%
$ 867,771 $ 22,352
May 8, 8 AM $ 0.0₅122
+0.10%
$ 868,482 $ 22,467
May 8, 7 AM $ 0.0₅122
+0.20%
$ 868,418 $ 22,466
May 8, 6 AM $ 0.0₅122
+0.01%
$ 866,470 $ 22,234
May 8, 5 AM $ 0.0₅122
-0.09%
$ 865,931 $ 21,800
May 8, 4 AM $ 0.0₅122
+0.18%
$ 867,428 $ 21,984
May 8, 3 AM $ 0.0₅122
+0.08%
$ 865,662 $ 21,747
May 8, 2 AM $ 0.0₅122
+0.06%
$ 866,276 $ 21,562
May 8, 1 AM $ 0.0₅122
+0.12%
$ 864,377 $ 21,553
May 8, 12 AM $ 0.0₅121
+0.02%
$ 863,542 $ 21,728