LuckysLeprecoin Historical Data

LUCKYSLP Page 28
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 AM $0.0₆101
+0.00%
$71,904 $7,378
Jul 6, 7 AM $0.0₆101
+0.00%
$71,901 $7,375
Jul 6, 6 AM $0.0₆101
+0.00%
$71,904 $7,296
Jul 6, 5 AM $0.0₆101
+0.01%
$71,903 $7,263
Jul 6, 4 AM $0.0₆101
-0.01%
$71,900 $7,234
Jul 6, 3 AM $0.0₆101
+0.01%
$71,904 $7,312
Jul 6, 2 AM $0.0₆101
+0.00%
$71,898 $7,235
Jul 6, 1 AM $0.0₆101
+0.00%
$71,900 $7,241
Jul 6, 12 AM $0.0₆101
+0.01%
$71,902 $7,173
Jul 5, 11 PM $0.0₆101
-0.01%
$71,898 $7,173
Jul 5, 10 PM $0.0₆101
+0.01%
$71,906 $7,165
Jul 5, 9 PM $0.0₆101
+0.00%
$71,901 $7,160
Jul 5, 8 PM $0.0₆101
+0.00%
$71,905 $7,084
Jul 5, 7 PM $0.0₆101
+0.00%
$71,903 $7,087
Jul 5, 6 PM $0.0₆101
+0.00%
$71,905 $7,082
Jul 5, 5 PM $0.0₆101
+0.00%
$71,903 $7,083
Jul 5, 4 PM $0.0₆101
+0.00%
$71,904 $7,088
Jul 5, 3 PM $0.0₆101
+0.00%
$71,903 $7,164
Jul 5, 2 PM $0.0₆101
+0.00%
$71,902 $7,087
Jul 5, 1 PM $0.0₆101
+0.00%
$71,904 $7,083
Jul 5, 12 PM $0.0₆101
+0.00%
$71,903 $6,998
Jul 5, 11 AM $0.0₆101
+0.00%
$71,902 $7,082
Jul 5, 10 AM $0.0₆101
+0.00%
$71,904 $7,072
Jul 5, 9 AM $0.0₆101
+0.00%
$71,903 $7,065
Jul 5, 8 AM $0.0₆101
+0.00%
$71,903 $7,066
Jul 5, 7 AM $0.0₆101
+0.00%
$71,901 $7,062
Jul 5, 6 AM $0.0₆101
+0.01%
$71,902 $7,073
Jul 5, 5 AM $0.0₆101
-0.01%
$71,898 $7,065
Jul 5, 4 AM $0.0₆101
+0.00%
$71,902 $7,141
Jul 5, 3 AM $0.0₆101
-0.01%
$71,899 $7,141
Jul 5, 2 AM $0.0₆101
+0.00%
$71,906 $7,140
Jul 5, 1 AM $0.0₆101
+0.00%
$71,905 $7,224
Jul 5, 12 AM $0.0₆101
+0.00%
$71,902 $7,216
Jul 4, 11 PM $0.0₆101
+0.00%
$71,901 $7,141
Jul 4, 10 PM $0.0₆101
+0.00%
$71,898 $7,229
Jul 4, 9 PM $0.0₆101
+0.00%
$71,898 $7,157
Jul 4, 8 PM $0.0₆101
+0.00%
$71,902 $7,231
Jul 4, 7 PM $0.0₆101
+0.00%
$71,906 $7,227
Jul 4, 6 PM $0.0₆101
+0.01%
$71,905 $7,223
Jul 4, 5 PM $0.0₆101
-0.01%
$71,900 $7,227
Jul 4, 4 PM $0.0₆101
+0.00%
$71,905 $7,219
Jul 4, 3 PM $0.0₆101
+0.00%
$71,902 $7,145
Jul 4, 2 PM $0.0₆101
+0.01%
$71,902 $7,147
Jul 4, 1 PM $0.0₆101
-0.01%
$71,898 $7,147
Jul 4, 12 PM $0.0₆101
+0.01%
$71,906 $7,149
Jul 4, 11 AM $0.0₆101
+0.00%
$71,902 $7,148
Jul 4, 10 AM $0.0₆101
+0.00%
$71,904 $7,078
Jul 4, 9 AM $0.0₆101
+0.00%
$71,902 $7,080
Jul 4, 8 AM $0.0₆101
+0.01%
$71,905 $7,083
Jul 4, 7 AM $0.0₆101
+0.01%
$71,903 $7,086