LuckysLeprecoin Historical Data

LUCKYSLP Page 29
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $0.0₆101
+0.01%
$71,903 $7,086
Jul 4, 6 AM $0.0₆101
+0.00%
$71,900 $6,997
Jul 4, 5 AM $0.0₆101
-0.01%
$71,898 $7,003
Jul 4, 4 AM $0.0₆101
+0.01%
$71,903 $6,998
Jul 4, 3 AM $0.0₆101
+0.00%
$71,901 $7,079
Jul 4, 2 AM $0.0₆101
-0.01%
$71,899 $6,998
Jul 4, 1 AM $0.0₆101
+0.00%
$71,906 $6,987
Jul 4, 12 AM $0.0₆101
+0.00%
$71,903 $6,918
Jul 3, 11 PM $0.0₆101
+0.01%
$71,905 $6,982
Jul 3, 10 PM $0.0₆101
+0.00%
$71,898 $6,905
Jul 3, 9 PM $0.0₆101
+0.00%
$71,902 $7,014
Jul 3, 8 PM $0.0₆101
-0.01%
$71,899 $6,987
Jul 3, 7 PM $0.0₆101
+0.00%
$71,900 $6,992
Jul 3, 6 PM $0.0₆101
+0.00%
$71,903 $6,918
Jul 3, 5 PM $0.0₆101
+0.01%
$71,902 $6,915
Jul 3, 4 PM $0.0₆101
-0.01%
$71,898 $6,914
Jul 3, 3 PM $0.0₆101
-0.01%
$71,902 $6,903
Jul 3, 2 PM $0.0₆101
+0.01%
$71,906 $6,974
Jul 3, 1 PM $0.0₆101
-0.01%
$71,899 $6,979
Jul 3, 12 PM $0.0₆101
+0.00%
$71,904 $6,896
Jul 3, 11 AM $0.0₆101
+0.00%
$71,905 $6,894
Jul 3, 10 AM $0.0₆101
+0.00%
$71,902 $6,891
Jul 3, 9 AM $0.0₆101
+0.00%
$71,899 $6,890
Jul 3, 8 AM $0.0₆101
+0.00%
$71,900 $6,800
Jul 3, 7 AM $0.0₆101
+0.00%
$71,898 $6,883
Jul 3, 6 AM $0.0₆101
+0.00%
$71,902 $6,961
Jul 3, 5 AM $0.0₆101
+0.00%
$71,903 $6,954
Jul 3, 4 AM $0.0₆101
+0.01%
$71,906 $6,954
Jul 3, 3 AM $0.0₆101
+0.00%
$71,899 $6,795
Jul 3, 2 AM $0.0₆101
-95.65%
$71,898 $6,878
Jul 3, 1 AM $0.0₅233
+0.10%
$1.65 million $26,577
Jul 3, 12 AM $0.0₅232
-0.08%
$1.65 million $27,645
Jul 2, 11 PM $0.0₅232
+0.05%
$1.65 million $28,173
Jul 2, 10 PM $0.0₅232
+0.03%
$1.65 million $28,214
Jul 2, 9 PM $0.0₅232
-0.31%
$1.65 million $29,239
Jul 2, 8 PM $0.0₅232
+0.13%
$1.65 million $30,221
Jul 2, 7 PM $0.0₅232
+0.35%
$1.65 million $29,731
Jul 2, 6 PM $0.0₅231
+0.06%
$1.64 million $29,732
Jul 2, 5 PM $0.0₅231
-0.05%
$1.64 million $30,137
Jul 2, 4 PM $0.0₅232
+0.20%
$1.65 million $29,606
Jul 2, 3 PM $0.0₅231
-0.15%
$1.64 million $29,532
Jul 2, 2 PM $0.0₅231
+0.24%
$1.64 million $30,459
Jul 2, 1 PM $0.0₅231
-0.13%
$1.64 million $31,473
Jul 2, 12 PM $0.0₅231
+0.30%
$1.64 million $29,650
Jul 2, 11 AM $0.0₅231
+0.12%
$1.64 million $29,056
Jul 2, 10 AM $0.0₅23
-0.28%
$1.64 million $28,385
Jul 2, 9 AM $0.0₅23
+0.06%
$1.64 million $28,208
Jul 2, 8 AM $0.0₅23
+0.19%
$1.64 million $26,695
Jul 2, 7 AM $0.0₅23
-0.13%
$1.63 million $26,662
Jul 2, 6 AM $0.0₅229
-0.43%
$1.63 million $25,198