LuckysLeprecoin Historical Data

LUCKYSLP Page 29
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0₆697
+0.26%
$ 495,548 $ 35,261
Mar 13, 9 PM $ 0.0₆696
+0.08%
$ 494,710 $ 34,730
Mar 13, 8 PM $ 0.0₆696
+0.30%
$ 494,545 $ 34,507
Mar 13, 7 PM $ 0.0₆694
+0.29%
$ 493,311 $ 34,808
Mar 13, 6 PM $ 0.0₆692
-0.63%
$ 491,689 $ 34,852
Mar 13, 5 PM $ 0.0₆696
+0.49%
$ 494,527 $ 34,641
Mar 13, 4 PM $ 0.0₆696
+1.24%
$ 494,751 $ 33,679
Mar 13, 3 PM $ 0.0₆69
+0.44%
$ 490,387 $ 33,031
Mar 13, 2 PM $ 0.0₆689
-0.27%
$ 489,900 $ 32,086
Mar 13, 1 PM $ 0.0₆692
-0.32%
$ 491,670 $ 29,941
Mar 13, 12 PM $ 0.0₆693
-0.23%
$ 492,605 $ 27,583
Mar 13, 11 AM $ 0.0₆694
+0.41%
$ 493,697 $ 26,978
Mar 13, 10 AM $ 0.0₆692
-0.29%
$ 491,970 $ 27,443
Mar 13, 9 AM $ 0.0₆695
+0.40%
$ 494,147 $ 26,813
Mar 13, 8 AM $ 0.0₆693
+0.07%
$ 492,575 $ 26,973
Mar 13, 7 AM $ 0.0₆692
-0.42%
$ 492,029 $ 26,164
Mar 13, 6 AM $ 0.0₆694
+0.23%
$ 493,618 $ 26,300
Mar 13, 5 AM $ 0.0₆692
+0.02%
$ 491,688 $ 25,848
Mar 13, 4 AM $ 0.0₆692
-0.31%
$ 491,661 $ 25,300
Mar 13, 3 AM $ 0.0₆692
+0.48%
$ 492,339 $ 25,506
Mar 13, 2 AM $ 0.0₆689
-0.34%
$ 489,670 $ 25,373
Mar 13, 1 AM $ 0.0₆692
+0.46%
$ 491,784 $ 25,489
Mar 13, 12 AM $ 0.0₆688
-0.03%
$ 489,016 $ 24,855
Mar 12, 11 PM $ 0.0₆688
-0.31%
$ 489,121 $ 22,178
Mar 12, 10 PM $ 0.0₆689
-0.05%
$ 489,555 $ 21,701
Mar 12, 9 PM $ 0.0₆688
-0.04%
$ 489,412 $ 21,930
Mar 12, 8 PM $ 0.0₆689
+0.07%
$ 489,849 $ 21,858
Mar 12, 7 PM $ 0.0₆689
+0.17%
$ 489,987 $ 21,890
Mar 12, 6 PM $ 0.0₆689
+0.54%
$ 489,834 $ 21,796
Mar 12, 5 PM $ 0.0₆686
-0.07%
$ 487,707 $ 22,130
Mar 12, 4 PM $ 0.0₆686
-0.49%
$ 488,043 $ 22,931
Mar 12, 3 PM $ 0.0₆69
-0.15%
$ 490,638 $ 23,315
Mar 12, 2 PM $ 0.0₆691
+0.34%
$ 491,138 $ 23,005
Mar 12, 1 PM $ 0.0₆688
+0.25%
$ 489,155 $ 22,830
Mar 12, 12 PM $ 0.0₆687
+0.28%
$ 488,581 $ 24,172
Mar 12, 11 AM $ 0.0₆686
-0.19%
$ 487,815 $ 24,514
Mar 12, 10 AM $ 0.0₆687
-0.28%
$ 488,553 $ 24,078
Mar 12, 9 AM $ 0.0₆689
-0.05%
$ 489,785 $ 24,099
Mar 12, 8 AM $ 0.0₆691
+0.08%
$ 491,109 $ 23,859
Mar 12, 7 AM $ 0.0₆691
+0.43%
$ 491,523 $ 23,476
Mar 12, 6 AM $ 0.0₆688
-0.05%
$ 489,295 $ 23,557
Mar 12, 5 AM $ 0.0₆688
-0.11%
$ 488,988 $ 23,450
Mar 12, 4 AM $ 0.0₆687
-0.19%
$ 488,704 $ 23,809
Mar 12, 3 AM $ 0.0₆688
+0.22%
$ 489,457 $ 23,866
Mar 12, 2 AM $ 0.0₆687
-0.11%
$ 488,206 $ 24,116
Mar 12, 1 AM $ 0.0₆688
+0.02%
$ 488,864 $ 24,261
Mar 12, 12 AM $ 0.0₆687
+0.16%
$ 488,684 $ 24,110
Mar 11, 11 PM $ 0.0₆684
-0.19%
$ 486,205 $ 24,071
Mar 11, 10 PM $ 0.0₆685
-0.29%
$ 487,192 $ 24,282
Mar 11, 9 PM $ 0.0₆687
+0.29%
$ 488,447 $ 24,293