LuckysLeprecoin Historical Data

LUCKYSLP Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0₅118
+0.08%
$ 836,155 $ 21,452
May 6, 2 AM $ 0.0₅118
+0.24%
$ 836,358 $ 21,378
May 6, 1 AM $ 0.0₅118
-0.20%
$ 835,645 $ 21,948
May 6, 12 AM $ 0.0₅117
+0.17%
$ 834,594 $ 21,432
May 5, 11 PM $ 0.0₅117
-0.03%
$ 834,781 $ 20,734
May 5, 10 PM $ 0.0₅117
+0.10%
$ 835,276 $ 20,726
May 5, 9 PM $ 0.0₅117
+0.02%
$ 834,755 $ 19,995
May 5, 8 PM $ 0.0₅117
+0.45%
$ 834,598 $ 19,454
May 5, 7 PM $ 0.0₅117
+0.02%
$ 831,367 $ 19,196
May 5, 6 PM $ 0.0₅117
+0.11%
$ 831,769 $ 19,344
May 5, 5 PM $ 0.0₅117
+0.14%
$ 831,098 $ 19,587
May 5, 4 PM $ 0.0₅117
+0.00%
$ 831,614 $ 20,289
May 5, 3 PM $ 0.0₅117
-0.33%
$ 830,051 $ 20,970
May 5, 2 PM $ 0.0₅117
-0.21%
$ 830,231 $ 22,723
May 5, 1 PM $ 0.0₅118
+0.28%
$ 836,287 $ 23,844
May 5, 12 PM $ 0.0₅117
-0.09%
$ 832,995 $ 22,013
May 5, 11 AM $ 0.0₅117
+0.08%
$ 831,662 $ 21,976
May 5, 10 AM $ 0.0₅117
+0.11%
$ 832,634 $ 22,211
May 5, 9 AM $ 0.0₅117
+0.05%
$ 832,116 $ 25,428
May 5, 8 AM $ 0.0₅117
+0.23%
$ 831,529 $ 25,505
May 5, 7 AM $ 0.0₅117
-0.12%
$ 828,755 $ 26,117
May 5, 6 AM $ 0.0₅117
+0.19%
$ 830,906 $ 25,422
May 5, 5 AM $ 0.0₅116
-0.08%
$ 827,376 $ 26,018
May 5, 4 AM $ 0.0₅117
+0.10%
$ 829,296 $ 26,167
May 5, 3 AM $ 0.0₅116
+0.22%
$ 827,168 $ 26,667
May 5, 2 AM $ 0.0₅116
-0.25%
$ 821,659 $ 27,005
May 5, 1 AM $ 0.0₅116
+0.06%
$ 824,675 $ 28,893
May 5, 12 AM $ 0.0₅116
+0.12%
$ 824,575 $ 29,757
May 4, 11 PM $ 0.0₅116
+0.26%
$ 823,976 $ 29,498
May 4, 10 PM $ 0.0₅116
+0.04%
$ 821,877 $ 29,624
May 4, 9 PM $ 0.0₅116
+0.15%
$ 822,623 $ 30,484
May 4, 8 PM $ 0.0₅116
+0.07%
$ 822,322 $ 30,465
May 4, 7 PM $ 0.0₅116
+0.11%
$ 821,781 $ 30,904
May 4, 6 PM $ 0.0₅115
-0.03%
$ 819,987 $ 30,450
May 4, 5 PM $ 0.0₅116
+0.46%
$ 822,871 $ 30,088
May 4, 4 PM $ 0.0₅115
-0.20%
$ 819,941 $ 29,166
May 4, 3 PM $ 0.0₅115
-0.50%
$ 817,288 $ 27,836
May 4, 2 PM $ 0.0₅116
+0.87%
$ 824,394 $ 24,789
May 4, 1 PM $ 0.0₅115
+0.16%
$ 819,153 $ 22,603
May 4, 12 PM $ 0.0₅115
-0.12%
$ 818,291 $ 22,013
May 4, 11 AM $ 0.0₅115
+0.33%
$ 819,094 $ 21,881
May 4, 10 AM $ 0.0₅116
+0.80%
$ 821,786 $ 21,385
May 4, 9 AM $ 0.0₅115
+0.02%
$ 816,334 $ 17,358
May 4, 8 AM $ 0.0₅115
+0.06%
$ 815,387 $ 17,180
May 4, 7 AM $ 0.0₅115
+0.05%
$ 816,159 $ 16,212
May 4, 6 AM $ 0.0₅115
+0.40%
$ 818,043 $ 15,719
May 4, 5 AM $ 0.0₅115
-0.03%
$ 814,809 $ 14,762
May 4, 4 AM $ 0.0₅115
+0.16%
$ 816,266 $ 14,078
May 4, 3 AM $ 0.0₅115
-0.17%
$ 818,407 $ 12,906
May 4, 2 AM $ 0.0₅115
+0.72%
$ 818,182 $ 11,847