LuckysLeprecoin Historical Data

LUCKYSLP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 26, 10 AM $0.0₅603
+0.16%
$4.29 million $22,376
Aug 26, 9 AM $0.0₅603
+0.07%
$4.29 million $22,467
Aug 26, 8 AM $0.0₅6
+0.09%
$4.27 million $23,278
Aug 26, 7 AM $0.0₅6
-0.14%
$4.27 million $23,542
Aug 26, 6 AM $0.0₅601
+0.02%
$4.27 million $24,672
Aug 26, 5 AM $0.0₅6
+0.04%
$4.27 million $24,948
Aug 26, 4 AM $0.0₅599
+0.12%
$4.26 million $25,865
Aug 26, 3 AM $0.0₅6
+0.25%
$4.27 million $26,048
Aug 26, 2 AM $0.0₅598
+0.16%
$4.25 million $27,035
Aug 26, 1 AM $0.0₅597
+0.07%
$4.24 million $30,021
Aug 26, 12 AM $0.0₅596
+0.03%
$4.24 million $30,422
Aug 25, 11 PM $0.0₅597
+0.04%
$4.24 million $30,753
Aug 25, 10 PM $0.0₅597
-0.09%
$4.24 million $31,472
Aug 25, 9 PM $0.0₅599
-0.09%
$4.26 million $31,145
Aug 25, 8 PM $0.0₅598
-0.23%
$4.25 million $30,090
Aug 25, 7 PM $0.0₅601
+0.13%
$4.27 million $29,966
Aug 25, 6 PM $0.0₅599
-0.18%
$4.26 million $30,382
Aug 25, 5 PM $0.0₅6
+0.03%
$4.26 million $30,829
Aug 25, 4 PM $0.0₅599
-0.26%
$4.26 million $31,633
Aug 25, 3 PM $0.0₅602
+0.35%
$4.28 million $33,518
Aug 25, 2 PM $0.0₅6
-0.42%
$4.27 million $35,797
Aug 25, 1 PM $0.0₅6
-0.05%
$4.27 million $38,174
Aug 25, 12 PM $0.0₅6
+0.22%
$4.27 million $39,831
Aug 25, 11 AM $0.0₅598
+0.17%
$4.25 million $40,171
Aug 25, 10 AM $0.0₅599
+0.25%
$4.26 million $42,004
Aug 25, 9 AM $0.0₅596
-0.44%
$4.24 million $41,633
Aug 25, 8 AM $0.0₅597
+0.02%
$4.24 million $41,109
Aug 25, 7 AM $0.0₅598
-0.18%
$4.25 million $41,071
Aug 25, 6 AM $0.0₅599
+0.05%
$4.26 million $40,200
Aug 25, 5 AM $0.0₅599
-0.02%
$4.26 million $40,607
Aug 25, 4 AM $0.0₅597
-0.31%
$4.24 million $40,972
Aug 25, 3 AM $0.0₅598
+0.32%
$4.25 million $41,062
Aug 25, 2 AM $0.0₅597
+1.07%
$4.25 million $40,311
Aug 25, 1 AM $0.0₅59
-0.19%
$4.19 million $37,698
Aug 25, 12 AM $0.0₅59
-0.07%
$4.2 million $38,173
Aug 24, 11 PM $0.0₅591
+0.32%
$4.2 million $36,952
Aug 24, 10 PM $0.0₅589
-0.23%
$4.19 million $37,395
Aug 24, 9 PM $0.0₅59
-0.31%
$4.19 million $38,263
Aug 24, 8 PM $0.0₅59
+0.39%
$4.2 million $38,737
Aug 24, 7 PM $0.0₅588
-0.02%
$4.18 million $38,729
Aug 24, 6 PM $0.0₅587
-0.53%
$4.17 million $37,618
Aug 24, 5 PM $0.0₅588
+0.17%
$4.18 million $37,276
Aug 24, 4 PM $0.0₅588
-0.50%
$4.18 million $35,411
Aug 24, 3 PM $0.0₅587
-0.43%
$4.17 million $33,745
Aug 24, 2 PM $0.0₅59
+0.02%
$4.2 million $30,999
Aug 24, 1 PM $0.0₅589
+0.32%
$4.19 million $28,980
Aug 24, 12 PM $0.0₅59
+0.27%
$4.2 million $26,715
Aug 24, 11 AM $0.0₅589
+0.57%
$4.19 million $24,820
Aug 24, 10 AM $0.0₅586
-0.35%
$4.17 million $23,810
Aug 24, 9 AM $0.0₅588
+0.25%
$4.18 million $23,042