LuckysLeprecoin Historical Data

LUCKYSLP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 11 AM $ 0.0₅22
+0.30%
$ 1.57 million $ 17,048
Jun 27, 10 AM $ 0.0₅22
+0.09%
$ 1.56 million $ 17,571
Jun 27, 9 AM $ 0.0₅22
-0.07%
$ 1.56 million $ 18,489
Jun 27, 8 AM $ 0.0₅22
+0.30%
$ 1.56 million $ 18,935
Jun 27, 7 AM $ 0.0₅219
+0.07%
$ 1.56 million $ 19,876
Jun 27, 6 AM $ 0.0₅219
+0.18%
$ 1.56 million $ 21,624
Jun 27, 5 AM $ 0.0₅219
+0.08%
$ 1.56 million $ 22,180
Jun 27, 4 AM $ 0.0₅219
-0.05%
$ 1.55 million $ 22,812
Jun 27, 3 AM $ 0.0₅219
-0.04%
$ 1.55 million $ 23,232
Jun 27, 2 AM $ 0.0₅219
+0.25%
$ 1.55 million $ 25,118
Jun 27, 1 AM $ 0.0₅218
+0.05%
$ 1.55 million $ 26,453
Jun 27, 12 AM $ 0.0₅218
+0.04%
$ 1.55 million $ 27,015
Jun 26, 11 PM $ 0.0₅218
+0.09%
$ 1.55 million $ 27,149
Jun 26, 10 PM $ 0.0₅218
+0.26%
$ 1.55 million $ 27,304
Jun 26, 9 PM $ 0.0₅218
+0.19%
$ 1.55 million $ 27,677
Jun 26, 8 PM $ 0.0₅218
+0.09%
$ 1.55 million $ 27,709
Jun 26, 7 PM $ 0.0₅217
+0.29%
$ 1.55 million $ 27,929
Jun 26, 6 PM $ 0.0₅216
-0.31%
$ 1.54 million $ 27,677
Jun 26, 5 PM $ 0.0₅217
+0.37%
$ 1.54 million $ 28,173
Jun 26, 4 PM $ 0.0₅216
-0.28%
$ 1.54 million $ 28,355
Jun 26, 3 PM $ 0.0₅216
-0.25%
$ 1.53 million $ 28,637
Jun 26, 2 PM $ 0.0₅215
+0.56%
$ 1.53 million $ 29,399
Jun 26, 1 PM $ 0.0₅214
+0.34%
$ 1.52 million $ 33,250
Jun 26, 12 PM $ 0.0₅214
-0.75%
$ 1.52 million $ 35,072
Jun 26, 11 AM $ 0.0₅216
+0.07%
$ 1.53 million $ 34,521
Jun 26, 10 AM $ 0.0₅215
+0.16%
$ 1.53 million $ 34,154
Jun 26, 9 AM $ 0.0₅216
-0.03%
$ 1.53 million $ 34,426
Jun 26, 8 AM $ 0.0₅216
+0.24%
$ 1.54 million $ 33,144
Jun 26, 7 AM $ 0.0₅216
+0.06%
$ 1.53 million $ 32,460
Jun 26, 6 AM $ 0.0₅216
+0.07%
$ 1.53 million $ 31,931
Jun 26, 5 AM $ 0.0₅215
-0.14%
$ 1.53 million $ 31,303
Jun 26, 4 AM $ 0.0₅215
-0.36%
$ 1.53 million $ 32,047
Jun 26, 3 AM $ 0.0₅217
+1.34%
$ 1.54 million $ 31,048
Jun 26, 2 AM $ 0.0₅214
-0.22%
$ 1.52 million $ 29,958
Jun 26, 1 AM $ 0.0₅215
+0.34%
$ 1.53 million $ 28,376
Jun 26, 12 AM $ 0.0₅214
+0.22%
$ 1.52 million $ 28,343
Jun 25, 11 PM $ 0.0₅214
-0.30%
$ 1.52 million $ 27,813
Jun 25, 10 PM $ 0.0₅214
-0.04%
$ 1.52 million $ 28,107
Jun 25, 9 PM $ 0.0₅214
+0.18%
$ 1.52 million $ 28,239
Jun 25, 8 PM $ 0.0₅213
-0.19%
$ 1.52 million $ 28,247
Jun 25, 7 PM $ 0.0₅214
-0.28%
$ 1.52 million $ 29,225
Jun 25, 6 PM $ 0.0₅214
-0.32%
$ 1.52 million $ 29,817
Jun 25, 5 PM $ 0.0₅213
-0.01%
$ 1.51 million $ 30,947
Jun 25, 4 PM $ 0.0₅213
-0.64%
$ 1.51 million $ 32,686
Jun 25, 3 PM $ 0.0₅215
+0.32%
$ 1.53 million $ 35,180
Jun 25, 2 PM $ 0.0₅215
+4.08%
$ 1.53 million $ 34,751
Jun 25, 1 PM $ 0.0₅209
-0.60%
$ 1.49 million $ 30,786
Jun 25, 12 PM $ 0.0₅211
+0.07%
$ 1.5 million $ 29,542
Jun 25, 11 AM $ 0.0₅209
-0.34%
$ 1.49 million $ 28,681
Jun 25, 10 AM $ 0.0₅21
-0.11%
$ 1.49 million $ 28,645