LuckysLeprecoin Historical Data

LUCKYSLP Page 3
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0₅122
+0.00%
$ 865,397 $ 10,175
11:02 PM $ 0.0₅122
+0.00%
$ 865,590 $ 10,003
10:57 PM $ 0.0₅122
+0.00%
$ 864,777 $ 9,936
10:52 PM $ 0.0₅122
+0.00%
$ 866,223 $ 9,941
10:47 PM $ 0.0₅122
+0.00%
$ 865,948 $ 9,946
10:42 PM $ 0.0₅122
+0.00%
$ 866,303 $ 9,942
10:37 PM $ 0.0₅122
+0.00%
$ 864,606 $ 9,936
10:32 PM $ 0.0₅122
+0.00%
$ 865,323 $ 9,930
10:27 PM $ 0.0₅122
+0.00%
$ 865,524 $ 9,934
10:22 PM $ 0.0₅122
+0.00%
$ 865,358 $ 10,041
10:17 PM $ 0.0₅122
+0.00%
$ 865,004 $ 9,974
10:12 PM $ 0.0₅122
+0.00%
$ 865,559 $ 10,168
10:07 PM $ 0.0₅122
+0.00%
$ 865,081 $ 10,171
10:02 PM $ 0.0₅122
+0.00%
$ 865,608 $ 10,089
9:57 PM $ 0.0₅122
+0.00%
$ 865,329 $ 10,089
9:52 PM $ 0.0₅122
+0.00%
$ 865,337 $ 10,163
9:47 PM $ 0.0₅122
+0.00%
$ 865,604 $ 10,254
9:42 PM $ 0.0₅122
+0.00%
$ 864,883 $ 10,257
9:37 PM $ 0.0₅122
+0.00%
$ 865,530 $ 10,190
9:32 PM $ 0.0₅122
+0.00%
$ 864,706 $ 10,191
9:27 PM $ 0.0₅122
+0.00%
$ 864,717 $ 10,657
9:22 PM $ 0.0₅122
+0.00%
$ 865,050 $ 10,277
9:17 PM $ 0.0₅122
+0.00%
$ 864,965 $ 10,379
9:12 PM $ 0.0₅122
+0.00%
$ 865,271 $ 10,378
9:07 PM $ 0.0₅122
+0.00%
$ 864,816 $ 10,419
9:02 PM $ 0.0₅122
+0.00%
$ 865,168 $ 10,314
8:57 PM $ 0.0₅122
+0.00%
$ 864,340 $ 10,316
8:52 PM $ 0.0₅122
+0.00%
$ 864,964 $ 10,367
8:47 PM $ 0.0₅122
+0.00%
$ 865,089 $ 10,365
8:42 PM $ 0.0₅122
+0.00%
$ 865,089 $ 10,472
8:37 PM $ 0.0₅122
+0.00%
$ 864,752 $ 10,462
8:32 PM $ 0.0₅122
+0.00%
$ 864,183 $ 10,661
8:27 PM $ 0.0₅122
+0.00%
$ 864,083 $ 10,546
8:22 PM $ 0.0₅122
+0.00%
$ 863,986 $ 10,646
8:17 PM $ 0.0₅122
+0.00%
$ 864,158 $ 10,784
8:12 PM $ 0.0₅122
+0.00%
$ 863,944 $ 10,786
8:07 PM $ 0.0₅122
+0.00%
$ 864,147 $ 10,854
8:02 PM $ 0.0₅122
+0.00%
$ 864,800 $ 10,864
7:57 PM $ 0.0₅122
+0.00%
$ 864,389 $ 10,924
7:52 PM $ 0.0₅121
+0.00%
$ 863,657 $ 11,011
7:47 PM $ 0.0₅121
+0.00%
$ 863,401 $ 11,002
7:42 PM $ 0.0₅121
+0.00%
$ 863,403 $ 10,939
7:37 PM $ 0.0₅121
+0.00%
$ 863,664 $ 11,009
7:32 PM $ 0.0₅121
+0.00%
$ 863,500 $ 11,126
7:27 PM $ 0.0₅121
+0.00%
$ 863,540 $ 11,123
7:22 PM $ 0.0₅121
+0.00%
$ 863,628 $ 11,010
7:17 PM $ 0.0₅122
+0.00%
$ 864,204 $ 11,011
7:12 PM $ 0.0₅122
+0.00%
$ 864,393 $ 11,103
7:07 PM $ 0.0₅122
+0.00%
$ 864,282 $ 11,099
7:02 PM $ 0.0₅122
+0.00%
$ 864,287 $ 11,245