LuckysLeprecoin Historical Data

LUCKYSLP Page 3
Download
Date Close Price change Market cap Trading volume
May 27 $ 0.0₆296
-8.45%
$ 210,799 $ 1.39 million
May 20 $ 0.0₆31
+5.43%
$ 230,218 $ 1.17 million
May 13 $ 0.0₆294
-16.55%
$ 208,707 $ 819,939
May 6 $ 0.0₆301
-9.00%
$ 250,869 $ 545,538
Apr 29 $ 0.0₆335
-11.55%
$ 235,419 $ 793,832
Apr 22 $ 0.0₆373
-53.62%
$ 263,079 $ 535,427
Apr 15 $ 0.0₆794
-0.43%
$ 565,120 $ 66,628
Apr 8 $ 0.0₆425
-46.35%
$ 567,079 $ 787,941
Apr 1 $ 0.0₆792
+1.49%
$ 562,752 $ 427,607
Mar 25 $ 0.0₆783
-20.37%
$ 554,540 $ 998,367
Mar 18 $ 0.0₆958
-1.53%
$ 698,877 $ 706,449
Mar 11 $ 0.0₆72
-72.58%
$ 691,947 $ 110,262
Mar 4 $ 0.0₅242
+262.70%
$ 1.87 million $ 215,122
Feb 26 $ 0.0₆629
-3.69%
$ -- $ 16,276
Feb 19 $ 0.0₆725
-2.78%
$ -- $ 10,567
Feb 12 $ 0.0₆744
-18.29%
$ 529,291 $ 5,849
Jan 29 $ 0.0₆812
+44.09%
$ -- $ 35,199
Jan 22 $ 0.0₆469
-8.39%
$ -- $ 8,715
Jan 15 $ 0.0₆404
+0.93%
$ 364,058 $ 2,760
Jan 8 $ 0.0₆503
-3.70%
$ 284,991 $ 28,329
Jan 1 $ 0.0₆601
+0.34%
$ 371,381 $ 5,019
Dec 25 $ 0.0₆633
-2.73%
$ -- $ 9,609
Dec 18 $ 0.0₆644
+0.29%
$ -- $ 9,365
Dec 11 $ 0.0₆701
+3.35%
$ 498,733 $ 43,497
Dec 4 $ 0.0₆829
+1.32%
$ -- $ 3,209
Nov 27 $ 0.0₆818
+43.91%
$ 581,685 $ 18,478
Nov 13 $ 0.0₆496
-9.94%
$ -- $ 99,209
Nov 6 $ 0.0₆473
-51.90%
$ 391,812 $ 78,440
Oct 30 $ 0.0₅18
+566.86%
$ 699,040 $ 322,802
Sep 18 $ 0.0₆132
+0.12%
$ -- $ 5,466
Sep 4 $ 0.0₆208
+0.11%
$ -- $ 4,152
Aug 28 $ 0.0₆207
-0.27%
$ 147,461 $ 4,145
Download