LuckysLeprecoin Historical Data

LUCKYSLP Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.0₆13
+0.00%
$92,223 $64,019
Sep 9 $0.0₆13
+0.00%
$92,223 $63,650
Sep 2 $0.0₆13
+0.00%
$92,223 $63,835
Aug 26 $0.0₆13
+0.00%
$92,223 $66,422
Aug 19 $0.0₆13
+0.00%
$92,223 $62,725
Aug 12 $0.0₆13
+0.01%
$92,223 $143,959
Aug 5 $0.0₆13
-65.77%
$92,193 $63,512
Jul 29 $0.0₆385
-2.15%
$269,668 $176,061
Jul 22 $0.0₆396
-2.84%
$279,681 $190,026
Jul 15 $0.0₆41
+0.41%
$290,028 $203,704
Jul 8 $0.0₆399
+4.04%
$285,322 $192,013
Jul 1 $0.0₆383
-55.43%
$273,295 $184,091
Jun 24 $0.0₆861
+292.65%
$610,549 $343,809
Jun 17 $0.0₆201
-33.76%
$155,230 $639,195
Jun 10 $0.0₆254
-16.52%
$215,471 $959,719
Jun 3 $0.0₆266
-10.40%
$216,232 $950,125
May 27 $0.0₆296
-8.45%
$210,799 $1.39 million
May 20 $0.0₆31
+5.43%
$230,218 $1.17 million
May 13 $0.0₆294
-16.55%
$208,707 $819,939
May 6 $0.0₆301
-9.00%
$250,869 $545,538
Apr 29 $0.0₆335
-11.55%
$235,419 $793,832
Apr 22 $0.0₆373
-53.62%
$263,079 $535,427
Apr 15 $0.0₆794
-0.43%
$565,120 $66,628
Apr 8 $0.0₆425
-46.35%
$567,079 $787,941
Apr 1 $0.0₆792
+1.49%
$562,752 $427,607
Mar 25 $0.0₆783
-20.37%
$554,540 $998,367
Mar 18 $0.0₆958
-1.53%
$698,877 $706,449
Mar 11 $0.0₆72
-72.58%
$691,947 $110,262
Mar 4 $0.0₅242
+262.70%
$1.87 million $215,122
Feb 26 $0.0₆629
-3.69%
$-- $16,276
Feb 19 $0.0₆725
-2.78%
$-- $10,567
Feb 12 $0.0₆744
-18.29%
$529,291 $5,849
Jan 29 $0.0₆812
+44.09%
$-- $35,199
Jan 22 $0.0₆469
-8.39%
$-- $8,715
Jan 15 $0.0₆404
+0.93%
$364,058 $2,760
Jan 8 $0.0₆503
-3.70%
$284,991 $28,329
Jan 1 $0.0₆601
+0.34%
$371,381 $5,019
Dec 25 $0.0₆633
-2.73%
$-- $9,609
Dec 18 $0.0₆644
+0.29%
$-- $9,365
Dec 11 $0.0₆701
+3.35%
$498,733 $43,497
Dec 4 $0.0₆829
+1.32%
$-- $3,209
Nov 27 $0.0₆818
+43.91%
$581,685 $18,478
Nov 13 $0.0₆496
-9.94%
$-- $99,209
Nov 6 $0.0₆473
-51.90%
$391,812 $78,440
Oct 30 $0.0₅18
+566.86%
$699,040 $322,802
Sep 18 $0.0₆132
+0.12%
$-- $5,466
Sep 4 $0.0₆208
+0.11%
$-- $4,152
Aug 28 $0.0₆207
-0.27%
$147,461 $4,145
Download