LuckysLeprecoin Historical Data

LUCKYSLP Page 30
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 0.0₆687
+0.29%
$ 488,447 $ 24,293
Mar 11, 8 PM $ 0.0₆685
+0.03%
$ 486,741 $ 24,392
Mar 11, 7 PM $ 0.0₆685
-0.32%
$ 486,966 $ 24,580
Mar 11, 6 PM $ 0.0₆687
+0.51%
$ 488,687 $ 24,904
Mar 11, 5 PM $ 0.0₆685
+0.17%
$ 486,953 $ 25,928
Mar 11, 4 PM $ 0.0₆686
+0.16%
$ 487,904 $ 24,994
Mar 11, 3 PM $ 0.0₆685
+0.34%
$ 487,188 $ 24,901
Mar 11, 2 PM $ 0.0₆684
+0.17%
$ 486,316 $ 25,827
Mar 11, 1 PM $ 0.0₆682
-0.41%
$ 484,958 $ 26,798
Mar 11, 12 PM $ 0.0₆685
+0.04%
$ 487,185 $ 25,657
Mar 11, 11 AM $ 0.0₆686
+0.12%
$ 487,690 $ 25,229
Mar 11, 10 AM $ 0.0₆685
+0.42%
$ 486,960 $ 25,353
Mar 11, 9 AM $ 0.0₆684
-0.11%
$ 486,510 $ 25,893
Mar 11, 8 AM $ 0.0₆683
+0.08%
$ 485,457 $ 26,473
Mar 11, 7 AM $ 0.0₆684
-0.04%
$ 486,653 $ 27,690
Mar 11, 6 AM $ 0.0₆684
+0.18%
$ 486,378 $ 28,293
Mar 11, 5 AM $ 0.0₆683
-0.36%
$ 485,887 $ 28,265
Mar 11, 4 AM $ 0.0₆685
+0.44%
$ 486,948 $ 28,800
Mar 11, 3 AM $ 0.0₆682
-0.28%
$ 484,695 $ 28,993
Mar 11, 2 AM $ 0.0₆683
+0.22%
$ 485,790 $ 29,307
Mar 11, 1 AM $ 0.0₆683
-0.10%
$ 485,547 $ 30,440
Mar 11, 12 AM $ 0.0₆684
+0.15%
$ 486,235 $ 29,997
Mar 10, 11 PM $ 0.0₆682
+0.23%
$ 485,191 $ 30,924
Mar 10, 10 PM $ 0.0₆682
+0.48%
$ 485,225 $ 30,808
Mar 10, 9 PM $ 0.0₆679
+0.08%
$ 482,767 $ 31,548
Mar 10, 8 PM $ 0.0₆678
+0.05%
$ 482,390 $ 31,466
Mar 10, 7 PM $ 0.0₆677
+0.27%
$ 481,275 $ 31,281
Mar 10, 6 PM $ 0.0₆67
+0.09%
$ 476,426 $ 32,024
Mar 10, 5 PM $ 0.0₆67
-0.36%
$ 476,606 $ 31,144
Mar 10, 4 PM $ 0.0₆673
-0.06%
$ 478,616 $ 30,981
Mar 10, 3 PM $ 0.0₆671
-0.91%
$ 477,265 $ 30,696
Mar 10, 2 PM $ 0.0₆674
+1.27%
$ 478,937 $ 30,035
Mar 10, 1 PM $ 0.0₆673
+1.07%
$ 478,337 $ 29,487
Mar 10, 12 PM $ 0.0₆668
+0.15%
$ 474,822 $ 30,182
Mar 10, 11 AM $ 0.0₆668
-0.19%
$ 474,701 $ 30,296
Mar 10, 10 AM $ 0.0₆669
+0.11%
$ 475,796 $ 29,919
Mar 10, 9 AM $ 0.0₆668
+0.12%
$ 474,829 $ 30,104
Mar 10, 8 AM $ 0.0₆668
-0.14%
$ 474,663 $ 29,811
Mar 10, 7 AM $ 0.0₆669
-0.01%
$ 475,567 $ 30,004
Mar 10, 6 AM $ 0.0₆669
-0.05%
$ 475,454 $ 29,194
Mar 10, 5 AM $ 0.0₆668
-0.25%
$ 475,071 $ 29,085
Mar 10, 4 AM $ 0.0₆669
+0.03%
$ 475,551 $ 30,021
Mar 10, 3 AM $ 0.0₆666
+0.04%
$ 473,252 $ 30,046
Mar 10, 2 AM $ 0.0₆666
-0.15%
$ 473,248 $ 30,775
Mar 10, 1 AM $ 0.0₆666
+0.61%
$ 473,571 $ 29,253
Mar 10, 12 AM $ 0.0₆663
+0.15%
$ 471,332 $ 30,091
Mar 9, 11 PM $ 0.0₆66
-0.09%
$ 469,257 $ 30,079
Mar 9, 10 PM $ 0.0₆661
-0.44%
$ 469,780 $ 29,888
Mar 9, 9 PM $ 0.0₆663
-0.27%
$ 471,332 $ 30,966
Mar 9, 8 PM $ 0.0₆663
-0.50%
$ 471,136 $ 31,002