LuckysLeprecoin Historical Data

LUCKYSLP Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $0.0₅229
-0.43%
$1.63 million $25,198
Jul 2, 5 AM $0.0₅23
-0.11%
$1.63 million $24,685
Jul 2, 4 AM $0.0₅23
-0.03%
$1.64 million $24,055
Jul 2, 3 AM $0.0₅23
+0.11%
$1.63 million $23,651
Jul 2, 2 AM $0.0₅23
+0.13%
$1.63 million $23,418
Jul 2, 1 AM $0.0₅23
+0.10%
$1.63 million $23,827
Jul 2, 12 AM $0.0₅23
+0.28%
$1.64 million $24,718
Jul 1, 11 PM $0.0₅23
+0.18%
$1.63 million $23,727
Jul 1, 10 PM $0.0₅229
-0.41%
$1.63 million $23,371
Jul 1, 9 PM $0.0₅23
+0.50%
$1.63 million $22,295
Jul 1, 8 PM $0.0₅229
-0.05%
$1.63 million $21,672
Jul 1, 7 PM $0.0₅229
+0.25%
$1.63 million $21,420
Jul 1, 6 PM $0.0₅228
-0.26%
$1.62 million $21,693
Jul 1, 5 PM $0.0₅229
+0.15%
$1.63 million $21,782
Jul 1, 4 PM $0.0₅228
-0.28%
$1.62 million $22,037
Jul 1, 3 PM $0.0₅229
-0.03%
$1.63 million $22,154
Jul 1, 2 PM $0.0₅229
-0.20%
$1.63 million $21,815
Jul 1, 1 PM $0.0₅231
+0.85%
$1.64 million $21,020
Jul 1, 12 PM $0.0₅229
+0.05%
$1.63 million $22,326
Jul 1, 11 AM $0.0₅229
-0.01%
$1.63 million $23,038
Jul 1, 10 AM $0.0₅229
+0.12%
$1.63 million $23,743
Jul 1, 9 AM $0.0₅229
-0.32%
$1.62 million $23,537
Jul 1, 8 AM $0.0₅229
+0.37%
$1.63 million $23,670
Jul 1, 7 AM $0.0₅228
-0.01%
$1.62 million $24,603
Jul 1, 6 AM $0.0₅228
+0.06%
$1.62 million $25,098
Jul 1, 5 AM $0.0₅228
+0.02%
$1.62 million $24,818
Jul 1, 4 AM $0.0₅228
-0.01%
$1.62 million $25,454
Jul 1, 3 AM $0.0₅229
+0.06%
$1.63 million $26,107
Jul 1, 2 AM $0.0₅228
-0.18%
$1.62 million $26,291
Jul 1, 1 AM $0.0₅228
-0.08%
$1.62 million $26,419
Jul 1, 12 AM $0.0₅228
+0.03%
$1.62 million $24,637
Jun 30, 11 PM $0.0₅228
+0.19%
$1.62 million $25,090
Jun 30, 10 PM $0.0₅228
+0.00%
$1.62 million $24,789
Jun 30, 9 PM $0.0₅228
+0.03%
$1.62 million $24,785
Jun 30, 8 PM $0.0₅228
+0.15%
$1.62 million $24,969
Jun 30, 7 PM $0.0₅228
+0.06%
$1.62 million $25,090
Jun 30, 6 PM $0.0₅228
+0.01%
$1.62 million $24,752
Jun 30, 5 PM $0.0₅227
-0.11%
$1.62 million $24,804
Jun 30, 4 PM $0.0₅228
+0.75%
$1.62 million $26,221
Jun 30, 3 PM $0.0₅228
+0.81%
$1.62 million $25,951
Jun 30, 2 PM $0.0₅226
-0.76%
$1.61 million $25,874
Jun 30, 1 PM $0.0₅228
+0.54%
$1.62 million $25,104
Jun 30, 12 PM $0.0₅227
+0.11%
$1.61 million $24,081
Jun 30, 11 AM $0.0₅227
+0.09%
$1.61 million $24,163
Jun 30, 10 AM $0.0₅227
+0.12%
$1.61 million $24,037
Jun 30, 9 AM $0.0₅227
-0.20%
$1.61 million $23,664
Jun 30, 8 AM $0.0₅227
+0.23%
$1.61 million $24,390
Jun 30, 7 AM $0.0₅226
+0.01%
$1.61 million $23,591
Jun 30, 6 AM $0.0₅226
-0.02%
$1.61 million $22,698
Jun 30, 5 AM $0.0₅226
-0.03%
$1.61 million $22,933