LuckysLeprecoin Historical Data

LUCKYSLP Page 31
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₆663
-0.50%
$ 471,136 $ 31,002
Mar 9, 7 PM $ 0.0₆664
+0.13%
$ 472,167 $ 31,018
Mar 9, 6 PM $ 0.0₆663
-0.37%
$ 471,420 $ 30,150
Mar 9, 5 PM $ 0.0₆665
+0.11%
$ 472,959 $ 30,167
Mar 9, 4 PM $ 0.0₆665
-0.24%
$ 472,827 $ 29,355
Mar 9, 3 PM $ 0.0₆666
+0.45%
$ 473,561 $ 28,743
Mar 9, 2 PM $ 0.0₆665
+0.18%
$ 472,577 $ 27,672
Mar 9, 1 PM $ 0.0₆661
-0.62%
$ 469,981 $ 25,970
Mar 9, 12 PM $ 0.0₆664
-0.16%
$ 471,798 $ 24,724
Mar 9, 11 AM $ 0.0₆664
+0.10%
$ 472,434 $ 25,133
Mar 9, 10 AM $ 0.0₆664
+0.11%
$ 472,008 $ 24,888
Mar 9, 9 AM $ 0.0₆664
-0.02%
$ 471,910 $ 24,904
Mar 9, 8 AM $ 0.0₆664
+0.15%
$ 472,245 $ 24,342
Mar 9, 7 AM $ 0.0₆663
+0.15%
$ 471,230 $ 23,199
Mar 9, 6 AM $ 0.0₆662
-0.63%
$ 470,373 $ 23,080
Mar 9, 5 AM $ 0.0₆668
+1.52%
$ 475,002 $ 22,537
Mar 9, 4 AM $ 0.0₆659
-0.12%
$ 468,724 $ 21,549
Mar 9, 3 AM $ 0.0₆661
+0.81%
$ 469,698 $ 21,711
Mar 9, 2 AM $ 0.0₆656
+0.53%
$ 466,528 $ 20,775
Mar 9, 1 AM $ 0.0₆656
+0.11%
$ 466,436 $ 20,908
Mar 9, 12 AM $ 0.0₆656
+0.13%
$ 466,595 $ 19,863
Mar 8, 11 PM $ 0.0₆657
-0.08%
$ 466,890 $ 19,595
Mar 8, 10 PM $ 0.0₆659
-0.06%
$ 468,732 $ 19,354
Mar 8, 9 PM $ 0.0₆659
+0.18%
$ 468,786 $ 16,937
Mar 8, 8 PM $ 0.0₆659
-0.15%
$ 468,416 $ 16,585
Mar 8, 7 PM $ 0.0₆66
-0.05%
$ 469,572 $ 16,219
Mar 8, 6 PM $ 0.0₆661
+0.19%
$ 469,989 $ 16,345
Mar 8, 5 PM $ 0.0₆66
+0.03%
$ 469,470 $ 16,621
Mar 8, 4 PM $ 0.0₆66
-0.06%
$ 469,152 $ 16,453
Mar 8, 3 PM $ 0.0₆66
-0.33%
$ 468,944 $ 16,354
Mar 8, 2 PM $ 0.0₆662
+0.38%
$ 470,327 $ 16,217
Mar 8, 1 PM $ 0.0₆662
+0.29%
$ 470,686 $ 16,140
Mar 8, 12 PM $ 0.0₆659
+0.20%
$ 468,640 $ 14,977
Mar 8, 11 AM $ 0.0₆657
+0.19%
$ 467,481 $ 14,142
Mar 8, 10 AM $ 0.0₆656
+0.13%
$ 466,627 $ 14,132
Mar 8, 9 AM $ 0.0₆655
-0.12%
$ 465,878 $ 13,158
Mar 8, 8 AM $ 0.0₆656
+0.09%
$ 466,242 $ 12,691
Mar 8, 7 AM $ 0.0₆655
-0.03%
$ 465,826 $ 12,656
Mar 8, 6 AM $ 0.0₆655
+0.19%
$ 465,592 $ 12,950
Mar 8, 5 AM $ 0.0₆654
+0.41%
$ 464,947 $ 13,073
Mar 8, 4 AM $ 0.0₆651
-0.25%
$ 462,940 $ 13,184
Mar 8, 3 AM $ 0.0₆653
-0.04%
$ 464,086 $ 12,547
Mar 8, 2 AM $ 0.0₆654
-0.41%
$ 465,212 $ 12,257
Mar 8, 1 AM $ 0.0₆658
+0.20%
$ 467,914 $ 11,641
Mar 8, 12 AM $ 0.0₆656
-0.07%
$ 466,453 $ 11,784
Mar 7, 11 PM $ 0.0₆656
+0.15%
$ 466,573 $ 11,823
Mar 7, 10 PM $ 0.0₆656
-0.09%
$ 466,201 $ 11,914
Mar 7, 9 PM $ 0.0₆656
+0.10%
$ 466,343 $ 11,754
Mar 7, 8 PM $ 0.0₆654
-0.15%
$ 465,304 $ 11,938
Mar 7, 7 PM $ 0.0₆652
-0.11%
$ 463,692 $ 12,228