LuckysLeprecoin Historical Data

LUCKYSLP Page 31
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 AM $0.0₅226
-0.03%
$1.61 million $22,933
Jun 30, 4 AM $0.0₅226
+0.07%
$1.61 million $21,982
Jun 30, 3 AM $0.0₅226
-0.01%
$1.61 million $21,449
Jun 30, 2 AM $0.0₅226
+0.18%
$1.61 million $20,866
Jun 30, 1 AM $0.0₅226
+0.17%
$1.61 million $21,239
Jun 30, 12 AM $0.0₅226
+0.18%
$1.61 million $21,271
Jun 29, 11 PM $0.0₅226
+0.27%
$1.61 million $20,843
Jun 29, 10 PM $0.0₅225
+0.12%
$1.6 million $21,230
Jun 29, 9 PM $0.0₅226
+0.31%
$1.6 million $22,007
Jun 29, 8 PM $0.0₅225
-0.25%
$1.6 million $21,894
Jun 29, 7 PM $0.0₅226
+0.47%
$1.6 million $21,555
Jun 29, 6 PM $0.0₅225
+0.11%
$1.6 million $21,290
Jun 29, 5 PM $0.0₅226
+0.32%
$1.6 million $21,057
Jun 29, 4 PM $0.0₅225
-0.25%
$1.6 million $19,628
Jun 29, 3 PM $0.0₅225
-0.16%
$1.6 million $19,460
Jun 29, 2 PM $0.0₅225
-0.23%
$1.6 million $18,216
Jun 29, 1 PM $0.0₅225
+0.59%
$1.6 million $16,582
Jun 29, 12 PM $0.0₅224
+0.19%
$1.6 million $15,086
Jun 29, 11 AM $0.0₅224
-0.13%
$1.59 million $12,852
Jun 29, 10 AM $0.0₅225
+0.02%
$1.6 million $12,532
Jun 29, 9 AM $0.0₅224
+0.15%
$1.59 million $12,203
Jun 29, 8 AM $0.0₅224
+0.08%
$1.59 million $11,702
Jun 29, 7 AM $0.0₅224
+0.13%
$1.59 million $11,554
Jun 29, 6 AM $0.0₅224
+0.05%
$1.59 million $11,334
Jun 29, 5 AM $0.0₅223
+0.12%
$1.59 million $11,002
Jun 29, 4 AM $0.0₅223
-0.15%
$1.59 million $10,961
Jun 29, 3 AM $0.0₅224
+0.44%
$1.59 million $10,759
Jun 29, 2 AM $0.0₅224
+0.00%
$1.59 million $10,024
Jun 29, 1 AM $0.0₅223
-0.74%
$1.59 million $9,578
Jun 29, 12 AM $0.0₅224
+0.21%
$1.59 million $9,183
Jun 28, 11 PM $0.0₅224
+0.18%
$1.59 million $8,831
Jun 28, 10 PM $0.0₅223
-1.16%
$1.59 million $8,567
Jun 28, 9 PM $0.0₅225
-0.55%
$1.6 million $8,157
Jun 28, 8 PM $0.0₅226
-0.18%
$1.61 million $8,238
Jun 28, 7 PM $0.0₅225
-0.37%
$1.6 million $8,169
Jun 28, 6 PM $0.0₅225
+0.00%
$1.6 million $8,312
Jun 28, 5 PM $0.0₅225
+0.11%
$1.6 million $8,306
Jun 28, 4 PM $0.0₅224
+0.02%
$1.6 million $8,345
Jun 28, 3 PM $0.0₅224
-0.05%
$1.59 million $8,062
Jun 28, 2 PM $0.0₅225
+0.27%
$1.6 million $8,405
Jun 28, 1 PM $0.0₅224
-0.01%
$1.59 million $8,358
Jun 28, 12 PM $0.0₅224
+0.12%
$1.6 million $8,585
Jun 28, 11 AM $0.0₅224
-0.04%
$1.59 million $8,555
Jun 28, 10 AM $0.0₅224
+0.23%
$1.59 million $8,716
Jun 28, 9 AM $0.0₅223
-0.32%
$1.59 million $8,605
Jun 28, 8 AM $0.0₅224
+0.16%
$1.59 million $8,635
Jun 28, 7 AM $0.0₅223
+0.07%
$1.59 million $8,470
Jun 28, 6 AM $0.0₅223
+0.08%
$1.59 million $8,738
Jun 28, 5 AM $0.0₅223
+0.13%
$1.59 million $8,863
Jun 28, 4 AM $0.0₅223
+0.00%
$1.59 million $8,817