LuckysLeprecoin Historical Data

LUCKYSLP Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₆653
+0.24%
$ 464,092 $ 11,710
Mar 7, 5 PM $ 0.0₆652
+0.04%
$ 463,796 $ 11,574
Mar 7, 4 PM $ 0.0₆652
+0.07%
$ 463,595 $ 12,695
Mar 7, 3 PM $ 0.0₆651
-0.05%
$ 463,131 $ 13,717
Mar 7, 2 PM $ 0.0₆651
+0.11%
$ 463,199 $ 15,225
Mar 7, 1 PM $ 0.0₆651
-0.18%
$ 462,834 $ 18,618
Mar 7, 12 PM $ 0.0₆651
-0.09%
$ 463,070 $ 20,286
Mar 7, 11 AM $ 0.0₆652
+0.24%
$ 463,687 $ 21,752
Mar 7, 10 AM $ 0.0₆65
+0.01%
$ 462,316 $ 21,652
Mar 7, 9 AM $ 0.0₆651
+0.43%
$ 462,816 $ 21,930
Mar 7, 8 AM $ 0.0₆649
-0.03%
$ 461,661 $ 22,726
Mar 7, 7 AM $ 0.0₆649
+0.28%
$ 461,230 $ 23,256
Mar 7, 6 AM $ 0.0₆646
-0.11%
$ 459,396 $ 23,419
Mar 7, 5 AM $ 0.0₆647
+0.04%
$ 460,213 $ 23,418
Mar 7, 4 AM $ 0.0₆646
-0.07%
$ 459,540 $ 23,629
Mar 7, 3 AM $ 0.0₆647
-0.31%
$ 459,836 $ 23,763
Mar 7, 2 AM $ 0.0₆648
+0.07%
$ 461,000 $ 24,091
Mar 7, 1 AM $ 0.0₆648
+0.12%
$ 460,851 $ 24,195
Mar 7, 12 AM $ 0.0₆647
+0.32%
$ 460,368 $ 24,941
Mar 6, 11 PM $ 0.0₆646
-0.08%
$ 459,471 $ 25,135
Mar 6, 10 PM $ 0.0₆646
-0.02%
$ 459,584 $ 25,416
Mar 6, 9 PM $ 0.0₆645
+0.11%
$ 458,942 $ 25,863
Mar 6, 8 PM $ 0.0₆645
-0.14%
$ 458,325 $ 25,693
Mar 6, 7 PM $ 0.0₆643
+0.04%
$ 457,414 $ 25,968
Mar 6, 6 PM $ 0.0₆644
-0.30%
$ 457,554 $ 26,261
Mar 6, 5 PM $ 0.0₆646
+0.40%
$ 459,390 $ 26,713
Mar 6, 4 PM $ 0.0₆643
-0.29%
$ 457,237 $ 26,269
Mar 6, 3 PM $ 0.0₆64
-0.13%
$ 454,953 $ 26,772
Mar 6, 2 PM $ 0.0₆636
+0.28%
$ 452,477 $ 27,873
Mar 6, 1 PM $ 0.0₆64
-0.73%
$ 454,801 $ 25,895
Mar 6, 12 PM $ 0.0₆644
+0.19%
$ 457,625 $ 25,118
Mar 6, 11 AM $ 0.0₆643
-0.03%
$ 457,170 $ 24,096
Mar 6, 10 AM $ 0.0₆644
-0.08%
$ 458,018 $ 25,457
Mar 6, 9 AM $ 0.0₆645
+0.46%
$ 458,406 $ 26,163
Mar 6, 8 AM $ 0.0₆644
+0.02%
$ 457,943 $ 26,561
Mar 6, 7 AM $ 0.0₆643
+0.01%
$ 457,400 $ 27,607
Mar 6, 6 AM $ 0.0₆644
-0.14%
$ 457,724 $ 27,866
Mar 6, 5 AM $ 0.0₆643
+0.23%
$ 457,484 $ 28,278
Mar 6, 4 AM $ 0.0₆643
+0.28%
$ 457,447 $ 28,433
Mar 6, 3 AM $ 0.0₆642
+0.09%
$ 456,150 $ 28,805
Mar 6, 2 AM $ 0.0₆641
-0.26%
$ 455,430 $ 28,796
Mar 6, 1 AM $ 0.0₆642
-0.04%
$ 456,748 $ 28,598
Mar 6, 12 AM $ 0.0₆643
+0.20%
$ 457,241 $ 28,503
Mar 5, 11 PM $ 0.0₆642
+0.16%
$ 456,323 $ 28,959
Mar 5, 10 PM $ 0.0₆641
+0.23%
$ 456,101 $ 29,097
Mar 5, 9 PM $ 0.0₆64
-0.32%
$ 455,190 $ 29,324
Mar 5, 8 PM $ 0.0₆641
+0.79%
$ 455,745 $ 29,615
Mar 5, 7 PM $ 0.0₆638
+0.11%
$ 453,633 $ 29,775
Mar 5, 6 PM $ 0.0₆637
-0.14%
$ 452,675 $ 32,058
Mar 5, 5 PM $ 0.0₆636
+0.12%
$ 452,253 $ 32,455