LuckysLeprecoin Historical Data

LUCKYSLP Page 32
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 AM $0.0₅223
+0.00%
$1.59 million $8,817
Jun 28, 3 AM $0.0₅223
+0.14%
$1.59 million $8,806
Jun 28, 2 AM $0.0₅223
+0.18%
$1.58 million $9,151
Jun 28, 1 AM $0.0₅223
+0.09%
$1.58 million $10,104
Jun 28, 12 AM $0.0₅222
+0.03%
$1.58 million $9,144
Jun 27, 11 PM $0.0₅222
-0.07%
$1.58 million $9,212
Jun 27, 10 PM $0.0₅222
+0.18%
$1.58 million $9,235
Jun 27, 9 PM $0.0₅222
+0.17%
$1.58 million $8,942
Jun 27, 8 PM $0.0₅222
+0.11%
$1.58 million $9,005
Jun 27, 7 PM $0.0₅221
-0.09%
$1.57 million $9,420
Jun 27, 6 PM $0.0₅222
-0.07%
$1.57 million $9,560
Jun 27, 5 PM $0.0₅221
+0.22%
$1.57 million $9,838
Jun 27, 4 PM $0.0₅221
+0.18%
$1.57 million $10,033
Jun 27, 3 PM $0.0₅221
+0.04%
$1.57 million $11,120
Jun 27, 2 PM $0.0₅221
+0.07%
$1.57 million $11,984
Jun 27, 1 PM $0.0₅22
+0.09%
$1.57 million $13,627
Jun 27, 12 PM $0.0₅22
+0.21%
$1.57 million $15,663
Jun 27, 11 AM $0.0₅22
+0.30%
$1.57 million $17,048
Jun 27, 10 AM $0.0₅22
+0.09%
$1.56 million $17,571
Jun 27, 9 AM $0.0₅22
-0.07%
$1.56 million $18,489
Jun 27, 8 AM $0.0₅22
+0.30%
$1.56 million $18,935
Jun 27, 7 AM $0.0₅219
+0.07%
$1.56 million $19,876
Jun 27, 6 AM $0.0₅219
+0.18%
$1.56 million $21,624
Jun 27, 5 AM $0.0₅219
+0.08%
$1.56 million $22,180
Jun 27, 4 AM $0.0₅219
-0.05%
$1.55 million $22,812
Jun 27, 3 AM $0.0₅219
-0.04%
$1.55 million $23,232
Jun 27, 2 AM $0.0₅219
+0.25%
$1.55 million $25,118
Jun 27, 1 AM $0.0₅218
+0.05%
$1.55 million $26,453
Jun 27, 12 AM $0.0₅218
+0.04%
$1.55 million $27,015
Jun 26, 11 PM $0.0₅218
+0.09%
$1.55 million $27,149
Jun 26, 10 PM $0.0₅218
+0.26%
$1.55 million $27,304
Jun 26, 9 PM $0.0₅218
+0.19%
$1.55 million $27,677
Jun 26, 8 PM $0.0₅218
+0.09%
$1.55 million $27,709
Jun 26, 7 PM $0.0₅217
+0.29%
$1.55 million $27,929
Jun 26, 6 PM $0.0₅216
-0.31%
$1.54 million $27,677
Jun 26, 5 PM $0.0₅217
+0.37%
$1.54 million $28,173
Jun 26, 4 PM $0.0₅216
-0.28%
$1.54 million $28,355
Jun 26, 3 PM $0.0₅216
-0.25%
$1.53 million $28,637
Jun 26, 2 PM $0.0₅215
+0.56%
$1.53 million $29,399
Jun 26, 1 PM $0.0₅214
+0.34%
$1.52 million $33,250
Jun 26, 12 PM $0.0₅214
-0.75%
$1.52 million $35,072
Jun 26, 11 AM $0.0₅216
+0.07%
$1.53 million $34,521
Jun 26, 10 AM $0.0₅215
+0.16%
$1.53 million $34,154
Jun 26, 9 AM $0.0₅216
-0.03%
$1.53 million $34,426
Jun 26, 8 AM $0.0₅216
+0.24%
$1.54 million $33,144
Jun 26, 7 AM $0.0₅216
+0.06%
$1.53 million $32,460
Jun 26, 6 AM $0.0₅216
+0.07%
$1.53 million $31,931
Jun 26, 5 AM $0.0₅215
-0.14%
$1.53 million $31,303
Jun 26, 4 AM $0.0₅215
-0.36%
$1.53 million $32,047
Jun 26, 3 AM $0.0₅217
+1.34%
$1.54 million $31,048