LuckysLeprecoin Historical Data

LUCKYSLP Page 33
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 PM $ 0.0₆636
+0.12%
$ 452,253 $ 32,455
Mar 5, 4 PM $ 0.0₆635
-0.01%
$ 451,144 $ 46,006
Mar 5, 3 PM $ 0.0₆636
+0.68%
$ 452,208 $ 47,533
Mar 5, 2 PM $ 0.0₆635
+0.99%
$ 451,622 $ 49,576
Mar 5, 1 PM $ 0.0₆634
+0.44%
$ 451,110 $ 53,073
Mar 5, 12 PM $ 0.0₆632
+0.16%
$ 449,605 $ 54,246
Mar 5, 11 AM $ 0.0₆633
+0.25%
$ 450,275 $ 53,985
Mar 5, 10 AM $ 0.0₆632
+0.64%
$ 449,132 $ 54,063
Mar 5, 9 AM $ 0.0₆627
-0.34%
$ 445,866 $ 54,649
Mar 5, 8 AM $ 0.0₆63
+1.16%
$ 448,058 $ 59,040
Mar 5, 7 AM $ 0.0₆622
-0.59%
$ 442,401 $ 62,029
Mar 5, 6 AM $ 0.0₆626
+0.05%
$ 445,037 $ 63,008
Mar 5, 5 AM $ 0.0₆626
+0.03%
$ 445,036 $ 62,481
Mar 5, 4 AM $ 0.0₆622
-0.49%
$ 442,197 $ 61,923
Mar 5, 3 AM $ 0.0₆624
+0.07%
$ 443,311 $ 62,230
Mar 5, 2 AM $ 0.0₆625
+0.03%
$ 444,446 $ 62,458
Mar 5, 1 AM $ 0.0₆623
+0.20%
$ 443,063 $ 62,455
Mar 5, 12 AM $ 0.0₆622
-0.17%
$ 442,562 $ 62,891
Mar 4, 11 PM $ 0.0₆621
-0.18%
$ 441,637 $ 62,875
Mar 4, 10 PM $ 0.0₆62
-0.40%
$ 440,832 $ 62,032
Mar 4, 9 PM $ 0.0₆622
+0.10%
$ 442,408 $ 61,247
Mar 4, 8 PM $ 0.0₆62
-0.44%
$ 441,111 $ 60,154
Mar 4, 7 PM $ 0.0₆623
+1.04%
$ 443,264 $ 59,807
Mar 4, 6 PM $ 0.0₆617
+0.21%
$ 438,716 $ 57,828
Mar 4, 5 PM $ 0.0₆619
+0.34%
$ 439,991 $ 56,840
Mar 4, 4 PM $ 0.0₆621
-0.42%
$ -- $ 55,083
Mar 4, 1 PM $ 0.0₆612
+0.15%
$ 434,858 $ 48,058
Mar 4, 12 PM $ 0.0₆61
-0.16%
$ 433,846 $ 47,130
Mar 4, 11 AM $ 0.0₆611
-0.31%
$ 434,222 $ 46,972
Mar 4, 9 AM $ 0.0₆612
-0.12%
$ 434,969 $ 43,506
Mar 4, 8 AM $ 0.0₆612
+1.08%
$ 435,398 $ 40,717
Mar 4, 7 AM $ 0.0₆609
+0.72%
$ 433,263 $ 38,324
Mar 4, 6 AM $ 0.0₆606
-0.17%
$ 430,751 $ 37,640
Mar 4, 5 AM $ 0.0₆607
-0.17%
$ 431,467 $ 37,268
Mar 4, 4 AM $ 0.0₆607
-0.18%
$ 431,543 $ 37,746
Mar 4, 3 AM $ 0.0₆607
+0.16%
$ 431,626 $ 37,249
Mar 4, 2 AM $ 0.0₆607
+0.26%
$ 431,898 $ 36,406
Mar 4, 1 AM $ 0.0₆606
+0.18%
$ 430,787 $ 36,948
Mar 4, 12 AM $ 0.0₆604
+0.14%
$ 429,666 $ 37,318
Mar 3, 11 PM $ 0.0₆604
-0.20%
$ 429,421 $ 37,114
Mar 3, 10 PM $ 0.0₆604
-0.10%
$ 429,751 $ 37,525
Mar 3, 9 PM $ 0.0₆605
+0.16%
$ 430,097 $ 38,818
Mar 3, 8 PM $ 0.0₆602
-0.31%
$ 428,179 $ 39,048
Mar 3, 7 PM $ 0.0₆605
+0.68%
$ 429,954 $ 39,716
Mar 3, 6 PM $ 0.0₆601
+0.03%
$ 427,159 $ 39,413
Mar 3, 5 PM $ 0.0₆6
-0.43%
$ 426,379 $ 40,235
Mar 3, 4 PM $ 0.0₆604
+0.02%
$ 429,683 $ 40,600
Mar 3, 3 PM $ 0.0₆603
-0.74%
$ 428,911 $ 41,723
Mar 3, 2 PM $ 0.0₆608
+0.29%
$ 431,989 $ 46,100
Mar 3, 1 PM $ 0.0₆605
+0.37%
$ 430,184 $ 47,835