LuckysLeprecoin Historical Data

LUCKYSLP Page 33
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 AM $0.0₅217
+1.34%
$1.54 million $31,048
Jun 26, 2 AM $0.0₅214
-0.22%
$1.52 million $29,958
Jun 26, 1 AM $0.0₅215
+0.34%
$1.53 million $28,376
Jun 26, 12 AM $0.0₅214
+0.22%
$1.52 million $28,343
Jun 25, 11 PM $0.0₅214
-0.30%
$1.52 million $27,813
Jun 25, 10 PM $0.0₅214
-0.04%
$1.52 million $28,107
Jun 25, 9 PM $0.0₅214
+0.18%
$1.52 million $28,239
Jun 25, 8 PM $0.0₅213
-0.19%
$1.52 million $28,247
Jun 25, 7 PM $0.0₅214
-0.28%
$1.52 million $29,225
Jun 25, 6 PM $0.0₅214
-0.32%
$1.52 million $29,817
Jun 25, 5 PM $0.0₅213
-0.01%
$1.51 million $30,947
Jun 25, 4 PM $0.0₅213
-0.64%
$1.51 million $32,686
Jun 25, 3 PM $0.0₅215
+0.32%
$1.53 million $35,180
Jun 25, 2 PM $0.0₅215
+4.08%
$1.53 million $34,751
Jun 25, 1 PM $0.0₅209
-0.60%
$1.49 million $30,786
Jun 25, 12 PM $0.0₅211
+0.07%
$1.5 million $29,542
Jun 25, 11 AM $0.0₅209
-0.34%
$1.49 million $28,681
Jun 25, 10 AM $0.0₅21
-0.11%
$1.49 million $28,645
Jun 25, 9 AM $0.0₅21
-0.06%
$1.49 million $28,550
Jun 25, 8 AM $0.0₅21
-0.17%
$1.49 million $28,604
Jun 25, 7 AM $0.0₅21
+0.00%
$1.5 million $28,696
Jun 25, 6 AM $0.0₅21
+0.11%
$1.49 million $28,821
Jun 25, 5 AM $0.0₅21
-0.47%
$1.49 million $28,427
Jun 25, 4 AM $0.0₅211
+0.31%
$1.5 million $27,452
Jun 25, 3 AM $0.0₅21
+0.09%
$1.5 million $27,003
Jun 25, 2 AM $0.0₅21
+0.15%
$1.49 million $27,298
Jun 25, 1 AM $0.0₅21
+0.30%
$1.49 million $27,413
Jun 25, 12 AM $0.0₅21
-0.01%
$1.49 million $27,131
Jun 24, 11 PM $0.0₅209
+0.14%
$1.49 million $27,141
Jun 24, 10 PM $0.0₅209
-0.07%
$1.48 million $27,379
Jun 24, 9 PM $0.0₅209
+0.06%
$1.48 million $26,874
Jun 24, 8 PM $0.0₅209
+0.46%
$1.49 million $26,453
Jun 24, 7 PM $0.0₅208
+0.04%
$1.48 million $24,982
Jun 24, 6 PM $0.0₅209
+0.61%
$1.49 million $24,709
Jun 24, 5 PM $0.0₅206
-0.60%
$1.47 million $23,275
Jun 24, 4 PM $0.0₅208
-0.94%
$1.48 million $20,285
Jun 24, 3 PM $0.0₅208
-0.01%
$1.48 million $17,724
Jun 24, 2 PM $0.0₅21
+0.32%
$1.49 million $16,075
Jun 24, 1 PM $0.0₅21
+0.28%
$1.49 million $14,892
Jun 24, 12 PM $0.0₅209
-0.01%
$1.49 million $13,894
Jun 24, 11 AM $0.0₅21
+0.49%
$1.49 million $14,185
Jun 24, 10 AM $0.0₅208
-0.10%
$1.48 million $13,781
Jun 24, 9 AM $0.0₅209
-0.01%
$1.48 million $13,877
Jun 24, 8 AM $0.0₅209
+0.07%
$1.48 million $13,902
Jun 24, 7 AM $0.0₅209
+0.05%
$1.48 million $17,311
Jun 24, 6 AM $0.0₅208
+0.16%
$1.48 million $17,789
Jun 24, 5 AM $0.0₅208
+0.04%
$1.48 million $18,816
Jun 24, 4 AM $0.0₅209
+0.14%
$1.48 million $19,015
Jun 24, 3 AM $0.0₅208
+0.00%
$1.48 million $18,960
Jun 24, 2 AM $0.0₅208
+0.43%
$1.48 million $18,668