LuckysLeprecoin Historical Data

LUCKYSLP Page 34
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.0₆605
+0.37%
$ 430,184 $ 47,835
Mar 3, 12 PM $ 0.0₆603
+0.26%
$ 429,024 $ 49,083
Mar 3, 11 AM $ 0.0₆602
+0.08%
$ 428,186 $ 48,209
Mar 3, 10 AM $ 0.0₆604
+0.12%
$ 429,316 $ 47,638
Mar 3, 9 AM $ 0.0₆601
-0.31%
$ 427,568 $ 46,665
Mar 3, 8 AM $ 0.0₆601
-0.24%
$ 427,052 $ 46,028
Mar 3, 7 AM $ 0.0₆601
-0.33%
$ 427,375 $ 45,437
Mar 3, 6 AM $ 0.0₆602
-0.06%
$ 427,889 $ 45,013
Mar 3, 5 AM $ 0.0₆602
-0.06%
$ 428,164 $ 44,785
Mar 3, 4 AM $ 0.0₆602
-0.10%
$ 427,849 $ 44,872
Mar 3, 3 AM $ 0.0₆602
+0.06%
$ 428,055 $ 44,368
Mar 3, 2 AM $ 0.0₆603
+0.60%
$ 428,756 $ 44,979
Mar 3, 1 AM $ 0.0₆601
+0.18%
$ 427,419 $ 44,135
Mar 3, 12 AM $ 0.0₆599
-0.18%
$ 425,798 $ 44,234
Mar 2, 11 PM $ 0.0₆601
+0.05%
$ 427,112 $ 44,435
Mar 2, 10 PM $ 0.0₆6
+0.05%
$ 426,349 $ 43,918
Mar 2, 9 PM $ 0.0₆6
+0.35%
$ 426,560 $ 45,386
Mar 2, 8 PM $ 0.0₆6
-0.12%
$ 426,455 $ 45,574
Mar 2, 7 PM $ 0.0₆6
+0.37%
$ 426,832 $ 45,628
Mar 2, 6 PM $ 0.0₆599
+0.20%
$ 426,212 $ 44,719
Mar 2, 5 PM $ 0.0₆602
+0.33%
$ 427,964 $ 44,329
Mar 2, 4 PM $ 0.0₆598
-0.19%
$ 425,069 $ 44,069
Mar 2, 3 PM $ 0.0₆596
-0.04%
$ 423,957 $ 40,600
Mar 2, 2 PM $ 0.0₆597
+0.52%
$ 424,115 $ 34,701
Mar 2, 1 PM $ 0.0₆593
-0.10%
$ 421,368 $ 32,455
Mar 2, 12 PM $ 0.0₆594
+0.20%
$ 422,241 $ 31,721
Mar 2, 11 AM $ 0.0₆593
+0.14%
$ 421,823 $ 31,247
Mar 2, 10 AM $ 0.0₆593
+0.11%
$ 421,680 $ 30,654
Mar 2, 9 AM $ 0.0₆593
-0.25%
$ 421,430 $ 30,602
Mar 2, 8 AM $ 0.0₆594
+0.06%
$ 421,996 $ 29,881
Mar 2, 7 AM $ 0.0₆593
+0.08%
$ 421,741 $ 30,634
Mar 2, 6 AM $ 0.0₆592
-0.20%
$ 420,583 $ 29,827
Mar 2, 5 AM $ 0.0₆593
+0.34%
$ 421,688 $ 30,366
Mar 2, 4 AM $ 0.0₆59
-0.07%
$ 419,384 $ 30,493
Mar 2, 3 AM $ 0.0₆591
-0.45%
$ 420,381 $ 30,974
Mar 2, 2 AM $ 0.0₆594
-0.08%
$ 422,433 $ 30,920
Mar 2, 1 AM $ 0.0₆596
+0.51%
$ 423,580 $ 33,556
Mar 2, 12 AM $ 0.0₆594
+0.06%
$ 422,187 $ 34,447
Mar 1, 11 PM $ 0.0₆593
+0.09%
$ 421,908 $ 33,486
Mar 1, 10 PM $ 0.0₆593
-0.52%
$ 421,525 $ 33,196
Mar 1, 9 PM $ 0.0₆596
+0.20%
$ 423,510 $ 32,644
Mar 1, 8 PM $ 0.0₆594
-0.04%
$ 422,669 $ 32,377
Mar 1, 7 PM $ 0.0₆592
-0.16%
$ 420,933 $ 32,956
Mar 1, 6 PM $ 0.0₆594
-0.02%
$ 422,113 $ 33,655
Mar 1, 5 PM $ 0.0₆596
+0.10%
$ 423,674 $ 33,460
Mar 1, 4 PM $ 0.0₆594
+0.14%
$ 422,090 $ 33,436
Mar 1, 3 PM $ 0.0₆593
+0.47%
$ 421,506 $ 31,722
Mar 1, 2 PM $ 0.0₆591
-1.21%
$ 420,429 $ 31,632
Mar 1, 1 PM $ 0.0₆59
-0.11%
$ 419,788 $ 32,152
Mar 1, 12 PM $ 0.0₆589
-0.21%
$ 418,627 $ 32,970