LuckysLeprecoin Historical Data

LUCKYSLP Page 34
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 AM $0.0₅208
+0.43%
$1.48 million $18,668
Jun 24, 1 AM $0.0₅209
+0.62%
$1.48 million $18,707
Jun 24, 12 AM $0.0₅207
+0.15%
$1.47 million $18,569
Jun 23, 11 PM $0.0₅208
+0.30%
$1.48 million $18,517
Jun 23, 10 PM $0.0₅207
+0.19%
$1.47 million $18,662
Jun 23, 9 PM $0.0₅207
+0.04%
$1.47 million $19,110
Jun 23, 8 PM $0.0₅207
-0.12%
$1.47 million $19,068
Jun 23, 7 PM $0.0₅207
-0.06%
$1.47 million $18,980
Jun 23, 6 PM $0.0₅207
+0.28%
$1.47 million $19,285
Jun 23, 5 PM $0.0₅206
-0.04%
$1.47 million $19,352
Jun 23, 4 PM $0.0₅206
-0.25%
$1.47 million $19,436
Jun 23, 3 PM $0.0₅206
+0.04%
$1.47 million $19,507
Jun 23, 2 PM $0.0₅207
+0.24%
$1.47 million $19,345
Jun 23, 1 PM $0.0₅207
+0.01%
$1.47 million $19,475
Jun 23, 12 PM $0.0₅206
-0.16%
$1.47 million $19,690
Jun 23, 11 AM $0.0₅206
-0.27%
$1.47 million $20,063
Jun 23, 10 AM $0.0₅207
-0.02%
$1.47 million $20,837
Jun 23, 9 AM $0.0₅207
+0.06%
$1.47 million $20,903
Jun 23, 8 AM $0.0₅206
-0.14%
$1.47 million $22,247
Jun 23, 7 AM $0.0₅206
+0.03%
$1.47 million $20,404
Jun 23, 6 AM $0.0₅206
-0.46%
$1.47 million $21,317
Jun 23, 5 AM $0.0₅208
+0.31%
$1.48 million $20,973
Jun 23, 4 AM $0.0₅207
-0.06%
$1.47 million $21,851
Jun 23, 3 AM $0.0₅208
-0.01%
$1.48 million $21,986
Jun 23, 2 AM $0.0₅208
-0.47%
$1.48 million $22,646
Jun 23, 1 AM $0.0₅207
-0.67%
$1.47 million $23,299
Jun 23, 12 AM $0.0₅208
-0.12%
$1.48 million $24,388
Jun 22, 11 PM $0.0₅208
-0.12%
$1.48 million $24,754
Jun 22, 10 PM $0.0₅208
+0.15%
$1.48 million $24,962
Jun 22, 9 PM $0.0₅208
+0.18%
$1.48 million $24,890
Jun 22, 8 PM $0.0₅207
-0.56%
$1.47 million $25,223
Jun 22, 7 PM $0.0₅207
+0.39%
$1.47 million $25,119
Jun 22, 6 PM $0.0₅207
-0.30%
$1.47 million $25,291
Jun 22, 5 PM $0.0₅207
-0.01%
$1.47 million $26,274
Jun 22, 4 PM $0.0₅206
-0.07%
$1.47 million $24,843
Jun 22, 3 PM $0.0₅206
-0.14%
$1.47 million $24,386
Jun 22, 2 PM $0.0₅207
-0.03%
$1.47 million $24,364
Jun 22, 1 PM $0.0₅207
+0.19%
$1.47 million $23,237
Jun 22, 12 PM $0.0₅207
+0.25%
$1.47 million $22,228
Jun 22, 11 AM $0.0₅207
+0.40%
$1.47 million $21,610
Jun 22, 10 AM $0.0₅206
+0.18%
$1.47 million $21,775
Jun 22, 9 AM $0.0₅206
+0.02%
$1.46 million $22,282
Jun 22, 8 AM $0.0₅206
+0.23%
$1.46 million $20,873
Jun 22, 7 AM $0.0₅205
-0.05%
$1.46 million $20,144
Jun 22, 6 AM $0.0₅205
-0.04%
$1.46 million $20,030
Jun 22, 5 AM $0.0₅205
+0.05%
$1.46 million $18,776
Jun 22, 4 AM $0.0₅205
+0.03%
$1.46 million $17,880
Jun 22, 3 AM $0.0₅205
+0.02%
$1.46 million $18,039
Jun 22, 2 AM $0.0₅205
-0.33%
$1.46 million $16,972
Jun 22, 1 AM $0.0₅205
+0.01%
$1.46 million $16,793