LuckysLeprecoin Historical Data

LUCKYSLP Page 35
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₆589
-0.21%
$ 418,627 $ 32,970
Mar 1, 11 AM $ 0.0₆59
-0.13%
$ 419,174 $ 32,761
Mar 1, 10 AM $ 0.0₆59
+0.09%
$ 419,390 $ 33,582
Mar 1, 9 AM $ 0.0₆589
+0.48%
$ 418,830 $ 34,229
Mar 1, 8 AM $ 0.0₆587
-0.17%
$ 417,483 $ 34,248
Mar 1, 7 AM $ 0.0₆589
+0.10%
$ 418,617 $ 34,632
Mar 1, 6 AM $ 0.0₆588
+0.10%
$ 418,218 $ 36,880
Mar 1, 5 AM $ 0.0₆587
-0.21%
$ 417,421 $ 39,227
Mar 1, 4 AM $ 0.0₆588
+0.25%
$ 417,871 $ 39,287
Mar 1, 3 AM $ 0.0₆586
-0.27%
$ 416,837 $ 38,108
Mar 1, 2 AM $ 0.0₆587
-0.72%
$ 417,653 $ 37,599
Mar 1, 1 AM $ 0.0₆592
+0.51%
$ 420,670 $ 34,995
Mar 1, 12 AM $ 0.0₆59
-0.06%
$ 419,522 $ 32,580
Feb 28, 11 PM $ 0.0₆59
+0.07%
$ 419,630 $ 32,798
Feb 28, 10 PM $ 0.0₆59
-0.05%
$ 419,723 $ 32,203
Feb 28, 9 PM $ 0.0₆591
-0.29%
$ 419,888 $ 31,638
Feb 28, 8 PM $ 0.0₆594
-0.09%
$ 422,301 $ 31,485
Feb 28, 7 PM $ 0.0₆595
+0.34%
$ 423,203 $ 29,939
Feb 28, 6 PM $ 0.0₆596
+0.92%
$ 423,687 $ 28,924
Feb 28, 5 PM $ 0.0₆59
-0.01%
$ 419,312 $ 28,341
Feb 28, 4 PM $ 0.0₆59
+0.01%
$ 419,286 $ 29,110
Feb 28, 3 PM $ 0.0₆59
+0.44%
$ 419,661 $ 30,472
Feb 28, 2 PM $ 0.0₆589
-0.01%
$ 418,629 $ 30,907
Feb 28, 1 PM $ 0.0₆59
+0.26%
$ 419,476 $ 29,519
Feb 28, 12 PM $ 0.0₆588
+0.36%
$ 418,397 $ 30,316
Feb 28, 11 AM $ 0.0₆587
+0.21%
$ 417,326 $ 31,745
Feb 28, 10 AM $ 0.0₆585
-0.07%
$ 416,131 $ 32,197
Feb 28, 9 AM $ 0.0₆586
+0.81%
$ 416,440 $ 32,835
Feb 28, 8 AM $ 0.0₆581
-0.37%
$ 413,099 $ 33,623
Feb 28, 7 AM $ 0.0₆58
-0.09%
$ 412,242 $ 33,242
Feb 28, 6 AM $ 0.0₆584
-0.10%
$ 415,267 $ 30,566
Feb 28, 5 AM $ 0.0₆585
-0.04%
$ 415,604 $ 27,227
Feb 28, 4 AM $ 0.0₆586
+0.25%
$ 416,428 $ 27,707
Feb 28, 3 AM $ 0.0₆584
+0.03%
$ 415,281 $ 28,942
Feb 28, 2 AM $ 0.0₆584
+0.20%
$ 415,503 $ 29,273
Feb 28, 1 AM $ 0.0₆584
+0.20%
$ 415,087 $ 29,806
Feb 28, 12 AM $ 0.0₆583
+0.02%
$ 414,472 $ 31,174
Feb 27, 11 PM $ 0.0₆583
+0.26%
$ 414,494 $ 31,006
Feb 27, 10 PM $ 0.0₆582
+0.15%
$ 413,787 $ 31,306
Feb 27, 9 PM $ 0.0₆582
+0.12%
$ 413,982 $ 30,572
Feb 27, 8 PM $ 0.0₆581
+0.00%
$ 413,185 $ 30,649
Feb 27, 7 PM $ 0.0₆581
-0.15%
$ 412,888 $ 30,909
Feb 27, 6 PM $ 0.0₆581
-0.50%
$ 412,818 $ 31,597
Feb 27, 5 PM $ 0.0₆582
-0.05%
$ 413,822 $ 32,870
Feb 27, 4 PM $ 0.0₆58
-0.24%
$ 412,277 $ 32,493
Feb 27, 3 PM $ 0.0₆581
-0.17%
$ 413,349 $ 33,537
Feb 27, 2 PM $ 0.0₆582
+0.05%
$ 414,065 $ 35,369
Feb 27, 1 PM $ 0.0₆584
+0.09%
$ 415,124 $ 35,838
Feb 27, 12 PM $ 0.0₆582
-0.06%
$ 413,575 $ 34,698
Feb 27, 11 AM $ 0.0₆583
+0.44%
$ 414,488 $ 33,820