LuckysLeprecoin Historical Data

LUCKYSLP Page 35
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 AM $0.0₅205
+0.01%
$1.46 million $16,793
Jun 22, 12 AM $0.0₅205
+0.50%
$1.46 million $16,119
Jun 21, 11 PM $0.0₅204
-0.06%
$1.45 million $15,779
Jun 21, 10 PM $0.0₅205
+0.67%
$1.46 million $15,256
Jun 21, 9 PM $0.0₅204
-0.03%
$1.45 million $15,412
Jun 21, 8 PM $0.0₅203
-0.52%
$1.44 million $14,945
Jun 21, 7 PM $0.0₅204
+0.18%
$1.45 million $15,156
Jun 21, 6 PM $0.0₅204
+0.14%
$1.45 million $15,068
Jun 21, 5 PM $0.0₅204
+0.05%
$1.45 million $14,643
Jun 21, 4 PM $0.0₅204
+0.23%
$1.45 million $14,824
Jun 21, 3 PM $0.0₅203
+0.01%
$1.45 million $14,962
Jun 21, 2 PM $0.0₅203
+0.00%
$1.44 million $15,552
Jun 21, 1 PM $0.0₅203
+0.07%
$1.44 million $16,635
Jun 21, 12 PM $0.0₅203
-0.45%
$1.44 million $16,625
Jun 21, 11 AM $0.0₅203
+0.06%
$1.44 million $16,303
Jun 21, 10 AM $0.0₅203
-0.03%
$1.44 million $15,263
Jun 21, 9 AM $0.0₅203
+0.18%
$1.44 million $14,381
Jun 21, 8 AM $0.0₅203
-0.03%
$1.44 million $14,585
Jun 21, 7 AM $0.0₅202
+0.05%
$1.44 million $14,305
Jun 21, 6 AM $0.0₅202
+0.06%
$1.44 million $14,007
Jun 21, 5 AM $0.0₅202
+0.08%
$1.44 million $13,823
Jun 21, 4 AM $0.0₅202
+0.03%
$1.44 million $13,873
Jun 21, 3 AM $0.0₅202
+0.13%
$1.44 million $13,611
Jun 21, 2 AM $0.0₅202
+0.05%
$1.44 million $13,363
Jun 21, 1 AM $0.0₅202
-0.03%
$1.44 million $13,126
Jun 21, 12 AM $0.0₅202
+0.08%
$1.44 million $12,715
Jun 20, 11 PM $0.0₅202
-0.02%
$1.43 million $12,778
Jun 20, 10 PM $0.0₅202
+0.12%
$1.43 million $12,826
Jun 20, 9 PM $0.0₅202
+0.00%
$1.43 million $12,889
Jun 20, 8 PM $0.0₅202
+0.19%
$1.43 million $12,421
Jun 20, 7 PM $0.0₅201
+0.12%
$1.43 million $12,208
Jun 20, 6 PM $0.0₅201
-0.06%
$1.43 million $11,960
Jun 20, 5 PM $0.0₅201
+0.14%
$1.43 million $12,216
Jun 20, 4 PM $0.0₅201
+0.08%
$1.43 million $12,317
Jun 20, 3 PM $0.0₅201
+0.06%
$1.43 million $12,385
Jun 20, 2 PM $0.0₅203
+1.09%
$1.44 million $11,760
Jun 20, 1 PM $0.0₅201
+0.03%
$1.43 million $11,238
Jun 20, 12 PM $0.0₅201
-0.02%
$1.43 million $11,841
Jun 20, 11 AM $0.0₅201
+0.14%
$1.43 million $12,001
Jun 20, 10 AM $0.0₅201
+0.03%
$1.43 million $12,508
Jun 20, 9 AM $0.0₅201
-0.02%
$1.43 million $12,565
Jun 20, 8 AM $0.0₅201
-0.01%
$1.43 million $12,954
Jun 20, 7 AM $0.0₅201
+0.11%
$1.43 million $12,224
Jun 20, 6 AM $0.0₅201
+0.00%
$1.43 million $12,645
Jun 20, 5 AM $0.0₅201
+0.15%
$1.43 million $12,753
Jun 20, 4 AM $0.0₅2
+0.12%
$1.42 million $12,612
Jun 20, 3 AM $0.0₅2
+0.00%
$1.42 million $12,775
Jun 20, 2 AM $0.0₅2
-0.21%
$1.42 million $13,430
Jun 20, 1 AM $0.0₅201
+0.19%
$1.43 million $13,620
Jun 20, 12 AM $0.0₅2
+0.09%
$1.42 million $13,768