LuckysLeprecoin Historical Data

LUCKYSLP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0₆583
+0.44%
$ 414,488 $ 33,820
Feb 27, 10 AM $ 0.0₆581
+0.04%
$ 413,443 $ 32,213
Feb 27, 9 AM $ 0.0₆582
-0.09%
$ 413,502 $ 30,913
Feb 27, 8 AM $ 0.0₆583
+0.00%
$ 414,220 $ 31,275
Feb 27, 7 AM $ 0.0₆583
-0.10%
$ 414,278 $ 31,421
Feb 27, 6 AM $ 0.0₆583
+0.05%
$ 414,430 $ 31,194
Feb 27, 5 AM $ 0.0₆582
-0.13%
$ 414,074 $ 31,620
Feb 27, 4 AM $ 0.0₆583
+0.32%
$ 414,412 $ 31,712
Feb 27, 3 AM $ 0.0₆581
+0.17%
$ 413,399 $ 31,660
Feb 27, 2 AM $ 0.0₆58
+0.13%
$ 412,695 $ 31,677
Feb 27, 1 AM $ 0.0₆58
+0.19%
$ 412,305 $ 31,745
Feb 27, 12 AM $ 0.0₆578
-0.05%
$ 411,013 $ 31,232
Feb 26, 11 PM $ 0.0₆578
+0.07%
$ 410,887 $ 32,032
Feb 26, 10 PM $ 0.0₆578
+0.06%
$ 410,796 $ 33,678
Feb 26, 9 PM $ 0.0₆579
+0.30%
$ 411,412 $ 35,055
Feb 26, 8 PM $ 0.0₆577
+0.01%
$ 410,473 $ 38,166
Feb 26, 7 PM $ 0.0₆577
+0.01%
$ 410,383 $ 38,967
Feb 26, 6 PM $ 0.0₆576
-0.50%
$ 409,296 $ 39,219
Feb 26, 5 PM $ 0.0₆577
-0.26%
$ 410,169 $ 40,422
Feb 26, 4 PM $ 0.0₆574
-0.07%
$ 408,318 $ 42,437
Feb 26, 3 PM $ 0.0₆574
-0.78%
$ 407,869 $ 43,352
Feb 26, 2 PM $ 0.0₆574
-0.19%
$ 408,391 $ 43,259
Feb 26, 1 PM $ 0.0₆576
+0.11%
$ 409,439 $ 44,244
Feb 26, 12 PM $ 0.0₆576
-0.17%
$ 409,192 $ 45,462
Feb 26, 11 AM $ 0.0₆576
+0.01%
$ 409,642 $ 46,465
Feb 26, 10 AM $ 0.0₆577
-0.01%
$ 410,163 $ 46,356
Feb 26, 9 AM $ 0.0₆577
-0.02%
$ 410,213 $ 46,155
Feb 26, 8 AM $ 0.0₆578
+0.55%
$ 410,716 $ 45,586
Feb 26, 7 AM $ 0.0₆576
+0.07%
$ 409,366 $ 45,165
Feb 26, 6 AM $ 0.0₆575
+0.07%
$ 409,128 $ 44,448
Feb 26, 5 AM $ 0.0₆576
+0.11%
$ 409,209 $ 44,621
Feb 26, 4 AM $ 0.0₆575
+0.20%
$ 408,536 $ 44,757
Feb 26, 3 AM $ 0.0₆574
-0.06%
$ 407,896 $ 44,999
Feb 26, 2 AM $ 0.0₆574
+0.25%
$ 408,175 $ 45,318
Feb 26, 1 AM $ 0.0₆572
-0.47%
$ 406,341 $ 46,193
Feb 26, 12 AM $ 0.0₆578
-0.26%
$ 411,138 $ 49,479
Feb 25, 11 PM $ 0.0₆573
+0.00%
$ 407,660 $ 47,775
Feb 25, 10 PM $ 0.0₆574
-0.46%
$ 408,023 $ 46,864
Feb 25, 9 PM $ 0.0₆576
-0.19%
$ 409,408 $ 44,998
Feb 25, 8 PM $ 0.0₆579
+0.45%
$ 411,905 $ 42,035
Feb 25, 7 PM $ 0.0₆578
+0.30%
$ 411,301 $ 40,809
Feb 25, 6 PM $ 0.0₆576
+0.06%
$ 409,409 $ 39,468
Feb 25, 5 PM $ 0.0₆575
+0.12%
$ 409,165 $ 38,219
Feb 25, 4 PM $ 0.0₆576
+0.38%
$ 409,858 $ 35,021
Feb 25, 3 PM $ 0.0₆575
+0.31%
$ 408,744 $ 34,471
Feb 25, 2 PM $ 0.0₆578
+1.09%
$ 411,211 $ 32,198
Feb 25, 1 PM $ 0.0₆572
-0.44%
$ 406,898 $ 31,240
Feb 25, 12 PM $ 0.0₆573
+0.37%
$ 407,203 $ 30,862
Feb 25, 11 AM $ 0.0₆571
+0.25%
$ 405,676 $ 29,851
Feb 25, 10 AM $ 0.0₆57
-0.01%
$ 405,225 $ 30,100