LuckysLeprecoin Historical Data

LUCKYSLP Page 36
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 AM $0.0₅2
+0.09%
$1.42 million $13,768
Jun 19, 11 PM $0.0₅2
+0.17%
$1.42 million $13,436
Jun 19, 10 PM $0.0₅2
-0.09%
$1.42 million $13,574
Jun 19, 9 PM $0.0₅2
-0.09%
$1.42 million $13,484
Jun 19, 8 PM $0.0₅2
+0.22%
$1.42 million $13,703
Jun 19, 7 PM $0.0₅2
-3.47%
$1.42 million $14,221
Jun 19, 6 PM $0.0₅207
+0.18%
$1.47 million $14,486
Jun 19, 5 PM $0.0₅207
+0.29%
$1.47 million $14,845
Jun 19, 4 PM $0.0₅206
-0.15%
$1.47 million $15,110
Jun 19, 3 PM $0.0₅207
+0.16%
$1.47 million $15,775
Jun 19, 2 PM $0.0₅207
+0.18%
$1.47 million $18,447
Jun 19, 1 PM $0.0₅207
-0.26%
$1.47 million $18,810
Jun 19, 12 PM $0.0₅205
+0.02%
$1.46 million $19,939
Jun 19, 11 AM $0.0₅205
+0.02%
$1.46 million $20,233
Jun 19, 10 AM $0.0₅205
+0.30%
$1.46 million $20,072
Jun 19, 9 AM $0.0₅205
-0.11%
$1.45 million $20,421
Jun 19, 8 AM $0.0₅205
+0.06%
$1.46 million $20,157
Jun 19, 7 AM $0.0₅205
+0.13%
$1.46 million $20,542
Jun 19, 6 AM $0.0₅204
-0.11%
$1.45 million $20,153
Jun 19, 5 AM $0.0₅205
+0.44%
$1.46 million $20,450
Jun 19, 4 AM $0.0₅204
+0.02%
$1.45 million $20,684
Jun 19, 3 AM $0.0₅204
-0.01%
$1.45 million $21,617
Jun 19, 2 AM $0.0₅203
-0.30%
$1.44 million $21,626
Jun 19, 1 AM $0.0₅204
+0.26%
$1.45 million $21,757
Jun 19, 12 AM $0.0₅203
-0.15%
$1.45 million $21,965
Jun 18, 11 PM $0.0₅204
+0.16%
$1.45 million $21,794
Jun 18, 10 PM $0.0₅203
+0.16%
$1.45 million $21,777
Jun 18, 9 PM $0.0₅203
+0.12%
$1.44 million $22,037
Jun 18, 8 PM $0.0₅203
+0.24%
$1.44 million $21,889
Jun 18, 7 PM $0.0₅202
+0.33%
$1.44 million $22,213
Jun 18, 6 PM $0.0₅202
+0.23%
$1.44 million $23,997
Jun 18, 5 PM $0.0₅202
+0.06%
$1.44 million $25,266
Jun 18, 4 PM $0.0₅202
+0.52%
$1.43 million $24,990
Jun 18, 3 PM $0.0₅201
+0.01%
$1.43 million $25,036
Jun 18, 2 PM $0.0₅201
+0.31%
$1.43 million $23,001
Jun 18, 1 PM $0.0₅202
+0.26%
$1.43 million $23,121
Jun 18, 12 PM $0.0₅201
-0.05%
$1.43 million $21,907
Jun 18, 11 AM $0.0₅201
-0.49%
$1.43 million $22,120
Jun 18, 10 AM $0.0₅201
+0.12%
$1.43 million $22,351
Jun 18, 9 AM $0.0₅201
+0.02%
$1.43 million $21,998
Jun 18, 8 AM $0.0₅201
-0.02%
$1.43 million $21,850
Jun 18, 7 AM $0.0₅202
+0.12%
$1.43 million $21,841
Jun 18, 6 AM $0.0₅201
+0.01%
$1.43 million $21,945
Jun 18, 5 AM $0.0₅201
-0.15%
$1.43 million $21,806
Jun 18, 4 AM $0.0₅201
+0.05%
$1.43 million $21,280
Jun 18, 3 AM $0.0₅201
+0.23%
$1.43 million $20,598
Jun 18, 2 AM $0.0₅201
-0.08%
$1.43 million $20,175
Jun 18, 1 AM $0.0₅201
+0.04%
$1.43 million $20,303
Jun 18, 12 AM $0.0₅201
-0.05%
$1.43 million $20,665
Jun 17, 11 PM $0.0₅201
+0.22%
$1.43 million $20,430