LuckysLeprecoin Historical Data

LUCKYSLP Page 37
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $0.0₅201
+0.22%
$1.43 million $20,430
Jun 17, 10 PM $0.0₅201
+0.19%
$1.43 million $20,153
Jun 17, 9 PM $0.0₅2
-0.27%
$1.42 million $20,115
Jun 17, 8 PM $0.0₅201
+0.75%
$1.43 million $19,880
Jun 17, 7 PM $0.0₅2
-0.15%
$1.43 million $19,676
Jun 17, 6 PM $0.0₅201
-0.85%
$1.43 million $17,821
Jun 17, 5 PM $0.0₅202
+0.00%
$1.43 million $16,289
Jun 17, 4 PM $0.0₅201
+0.38%
$1.43 million $16,264
Jun 17, 3 PM $0.0₅201
+0.20%
$1.43 million $15,199
Jun 17, 2 PM $0.0₅201
+0.34%
$1.43 million $15,287
Jun 17, 1 PM $0.0₅201
-0.05%
$1.43 million $16,065
Jun 17, 12 PM $0.0₅201
+0.24%
$1.43 million $16,459
Jun 17, 11 AM $0.0₅201
+0.35%
$1.43 million $16,846
Jun 17, 10 AM $0.0₅2
+0.12%
$1.42 million $16,828
Jun 17, 9 AM $0.0₅2
+0.03%
$1.42 million $16,826
Jun 17, 8 AM $0.0₅2
+0.05%
$1.42 million $16,913
Jun 17, 7 AM $0.0₅2
-0.29%
$1.42 million $16,685
Jun 17, 6 AM $0.0₅201
+0.42%
$1.43 million $16,800
Jun 17, 5 AM $0.0₅2
-0.06%
$1.42 million $16,817
Jun 17, 4 AM $0.0₅2
+0.05%
$1.42 million $17,177
Jun 17, 3 AM $0.0₅201
+0.07%
$1.43 million $17,591
Jun 17, 2 AM $0.0₅201
+0.08%
$1.43 million $18,209
Jun 17, 1 AM $0.0₅201
+0.32%
$1.43 million $18,642
Jun 17, 12 AM $0.0₅2
+0.01%
$1.42 million $18,334
Jun 16, 11 PM $0.0₅2
-0.10%
$1.42 million $18,411
Jun 16, 10 PM $0.0₅2
-0.01%
$1.42 million $18,954
Jun 16, 9 PM $0.0₅2
+0.01%
$1.42 million $19,271
Jun 16, 8 PM $0.0₅2
+0.13%
$1.42 million $19,666
Jun 16, 7 PM $0.0₅2
+0.33%
$1.42 million $19,511
Jun 16, 6 PM $0.0₅2
+0.24%
$1.42 million $20,135
Jun 16, 5 PM $0.0₅201
+0.48%
$1.43 million $19,956
Jun 16, 4 PM $0.0₅2
-0.10%
$1.42 million $20,537
Jun 16, 3 PM $0.0₅2
-0.20%
$1.42 million $21,447
Jun 16, 2 PM $0.0₅2
+0.48%
$1.42 million $22,511
Jun 16, 1 PM $0.0₅2
-0.48%
$1.42 million $22,117
Jun 16, 12 PM $0.0₅2
+0.00%
$1.42 million $23,550
Jun 16, 11 AM $0.0₅201
+0.23%
$1.43 million $23,762
Jun 16, 10 AM $0.0₅2
+0.06%
$1.42 million $25,372
Jun 16, 9 AM $0.0₅2
-0.43%
$1.42 million $25,328
Jun 16, 8 AM $0.0₅2
+0.10%
$1.42 million $25,764
Jun 16, 7 AM $0.0₅2
+0.23%
$1.42 million $25,578
Jun 16, 6 AM $0.0₅2
+0.07%
$1.42 million $25,771
Jun 16, 5 AM $0.0₅2
+0.02%
$1.42 million $25,979
Jun 16, 4 AM $0.0₅2
-0.18%
$1.42 million $25,291
Jun 16, 3 AM $0.0₅2
+0.19%
$1.42 million $25,352
Jun 16, 2 AM $0.0₅199
-0.35%
$1.42 million $25,386
Jun 16, 1 AM $0.0₅2
+0.29%
$1.42 million $25,162
Jun 16, 12 AM $0.0₅199
-0.13%
$1.42 million $25,617
Jun 15, 11 PM $0.0₅2
+0.41%
$1.42 million $26,205
Jun 15, 10 PM $0.0₅199
-0.49%
$1.41 million $26,777