LuckysLeprecoin Historical Data

LUCKYSLP Page 37
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.0₆57
-0.01%
$ 405,225 $ 30,100
Feb 25, 9 AM $ 0.0₆57
+0.06%
$ 404,628 $ 30,385
Feb 25, 8 AM $ 0.0₆568
-0.03%
$ 403,798 $ 30,484
Feb 25, 7 AM $ 0.0₆568
-0.31%
$ 403,773 $ 30,490
Feb 25, 6 AM $ 0.0₆57
+0.17%
$ 405,235 $ 30,731
Feb 25, 5 AM $ 0.0₆57
+0.26%
$ 405,611 $ 31,062
Feb 25, 4 AM $ 0.0₆57
-0.12%
$ 405,177 $ 31,373
Feb 25, 3 AM $ 0.0₆57
-0.10%
$ 405,331 $ 32,072
Feb 25, 2 AM $ 0.0₆571
-0.03%
$ 405,782 $ 32,458
Feb 25, 1 AM $ 0.0₆571
+0.40%
$ 406,055 $ 31,353
Feb 25, 12 AM $ 0.0₆569
-0.08%
$ 404,680 $ 30,300
Feb 24, 11 PM $ 0.0₆568
-0.01%
$ 404,194 $ 30,864
Feb 24, 10 PM $ 0.0₆569
+0.12%
$ 404,247 $ 31,123
Feb 24, 9 PM $ 0.0₆568
+0.24%
$ 403,766 $ 31,734
Feb 24, 8 PM $ 0.0₆566
+0.29%
$ 402,701 $ 31,921
Feb 24, 7 PM $ 0.0₆567
+0.20%
$ 402,805 $ 32,466
Feb 24, 6 PM $ 0.0₆566
+0.10%
$ 402,522 $ 33,820
Feb 24, 5 PM $ 0.0₆565
-0.13%
$ 401,524 $ 34,850
Feb 24, 4 PM $ 0.0₆565
+0.77%
$ 401,712 $ 36,796
Feb 24, 3 PM $ 0.0₆565
+0.34%
$ 402,055 $ 37,045
Feb 24, 2 PM $ 0.0₆565
+1.12%
$ 401,893 $ 36,474
Feb 24, 1 PM $ 0.0₆558
-0.20%
$ 396,621 $ 36,914
Feb 24, 12 PM $ 0.0₆559
-0.11%
$ 397,244 $ 35,763
Feb 24, 11 AM $ 0.0₆559
+0.19%
$ 397,127 $ 37,039
Feb 24, 10 AM $ 0.0₆558
+0.09%
$ 396,679 $ 36,570
Feb 24, 9 AM $ 0.0₆557
-0.03%
$ 395,786 $ 37,374
Feb 24, 8 AM $ 0.0₆556
+0.02%
$ 395,573 $ 37,584
Feb 24, 7 AM $ 0.0₆556
+0.35%
$ 395,500 $ 37,706
Feb 24, 6 AM $ 0.0₆555
-0.09%
$ 394,598 $ 38,330
Feb 24, 5 AM $ 0.0₆555
+0.23%
$ 394,729 $ 38,487
Feb 24, 4 AM $ 0.0₆554
+0.06%
$ 393,814 $ 38,141
Feb 24, 3 AM $ 0.0₆553
-0.09%
$ 392,869 $ 37,029
Feb 24, 2 AM $ 0.0₆554
+0.48%
$ 393,837 $ 37,551
Feb 24, 1 AM $ 0.0₆551
+0.00%
$ 391,966 $ 38,932
Feb 24, 12 AM $ 0.0₆551
+0.16%
$ 392,100 $ 44,414
Feb 23, 11 PM $ 0.0₆55
+0.21%
$ 391,404 $ 44,565
Feb 23, 10 PM $ 0.0₆55
+0.30%
$ 390,999 $ 44,661
Feb 23, 9 PM $ 0.0₆548
+0.01%
$ 389,818 $ 43,432
Feb 23, 8 PM $ 0.0₆549
+0.05%
$ 390,038 $ 43,430
Feb 23, 7 PM $ 0.0₆548
+0.19%
$ 389,388 $ 42,593
Feb 23, 6 PM $ 0.0₆546
-0.06%
$ 388,298 $ 40,345
Feb 23, 5 PM $ 0.0₆546
+0.19%
$ 388,205 $ 38,734
Feb 23, 4 PM $ 0.0₆545
+2.75%
$ 387,183 $ 36,238
Feb 23, 3 PM $ 0.0₆53
-0.49%
$ 377,115 $ 34,275
Feb 23, 2 PM $ 0.0₆532
+0.21%
$ 378,283 $ 34,139
Feb 23, 1 PM $ 0.0₆531
-0.05%
$ 377,592 $ 33,412
Feb 23, 12 PM $ 0.0₆531
+0.00%
$ 377,796 $ 32,405
Feb 23, 11 AM $ 0.0₆531
+0.07%
$ 377,601 $ 31,463
Feb 23, 10 AM $ 0.0₆53
-0.17%
$ 376,825 $ 31,022
Feb 23, 9 AM $ 0.0₆531
+0.38%
$ 377,678 $ 30,238