LuckysLeprecoin Historical Data

LUCKYSLP Page 38
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0₆531
+0.38%
$ 377,678 $ 30,238
Feb 23, 8 AM $ 0.0₆53
+0.28%
$ 376,692 $ 28,762
Feb 23, 7 AM $ 0.0₆529
-0.11%
$ 375,831 $ 27,553
Feb 23, 6 AM $ 0.0₆529
+0.17%
$ 375,772 $ 26,224
Feb 23, 5 AM $ 0.0₆528
+0.01%
$ 375,131 $ 25,298
Feb 23, 4 AM $ 0.0₆528
+0.02%
$ 375,538 $ 24,034
Feb 23, 3 AM $ 0.0₆528
+0.20%
$ 375,453 $ 23,320
Feb 23, 2 AM $ 0.0₆528
+0.42%
$ 375,154 $ 22,508
Feb 23, 1 AM $ 0.0₆525
-2.66%
$ 373,288 $ 20,553
Feb 23, 12 AM $ 0.0₆539
-0.12%
$ 383,463 $ 11,875
Feb 22, 11 PM $ 0.0₆54
+0.07%
$ 383,716 $ 11,436
Feb 22, 10 PM $ 0.0₆539
-0.29%
$ 382,912 $ 11,498
Feb 22, 9 PM $ 0.0₆539
+0.20%
$ 383,073 $ 11,382
Feb 22, 8 PM $ 0.0₆539
+0.12%
$ 382,908 $ 11,488
Feb 22, 7 PM $ 0.0₆538
+0.08%
$ 382,593 $ 11,978
Feb 22, 6 PM $ 0.0₆538
-0.02%
$ 382,495 $ 11,977
Feb 22, 5 PM $ 0.0₆537
-0.03%
$ 381,686 $ 11,951
Feb 22, 4 PM $ 0.0₆537
+0.15%
$ 381,742 $ 11,520
Feb 22, 3 PM $ 0.0₆536
+0.03%
$ 381,040 $ 12,126
Feb 22, 2 PM $ 0.0₆535
+0.10%
$ 380,409 $ 11,757
Feb 22, 1 PM $ 0.0₆535
+0.13%
$ 380,039 $ 12,165
Feb 22, 12 PM $ 0.0₆533
-0.30%
$ 378,737 $ 11,479
Feb 22, 11 AM $ 0.0₆534
+0.08%
$ 379,889 $ 11,172
Feb 22, 10 AM $ 0.0₆534
+0.07%
$ 379,601 $ 11,566
Feb 22, 9 AM $ 0.0₆534
+0.00%
$ 379,379 $ 11,787
Feb 22, 8 AM $ 0.0₆534
+0.10%
$ 379,408 $ 12,231
Feb 22, 7 AM $ 0.0₆533
+0.02%
$ 378,864 $ 12,210
Feb 22, 6 AM $ 0.0₆532
-0.01%
$ 378,174 $ 12,099
Feb 22, 5 AM $ 0.0₆532
+0.04%
$ 378,213 $ 12,130
Feb 22, 4 AM $ 0.0₆531
+0.12%
$ 377,852 $ 12,202
Feb 22, 3 AM $ 0.0₆531
-0.02%
$ 377,312 $ 12,139
Feb 22, 2 AM $ 0.0₆53
+0.28%
$ 377,105 $ 12,278
Feb 22, 1 AM $ 0.0₆53
+0.08%
$ 376,712 $ 12,389
Feb 22, 12 AM $ 0.0₆529
+0.08%
$ 376,373 $ 12,401
Feb 21, 11 PM $ 0.0₆529
-0.01%
$ 375,779 $ 12,475
Feb 21, 10 PM $ 0.0₆529
+0.03%
$ 376,331 $ 12,626
Feb 21, 9 PM $ 0.0₆529
+0.10%
$ 375,787 $ 13,158
Feb 21, 8 PM $ 0.0₆528
+0.09%
$ 375,752 $ 13,069
Feb 21, 7 PM $ 0.0₆528
+0.05%
$ 375,365 $ 13,368
Feb 21, 6 PM $ 0.0₆528
+0.15%
$ 375,758 $ 13,989
Feb 21, 5 PM $ 0.0₆527
-0.35%
$ 374,999 $ 15,071
Feb 21, 4 PM $ 0.0₆528
+0.04%
$ 375,483 $ 19,879
Feb 21, 3 PM $ 0.0₆528
+0.14%
$ 375,106 $ 20,830
Feb 21, 2 PM $ 0.0₆527
+0.06%
$ 375,000 $ 24,291
Feb 21, 1 PM $ 0.0₆528
+0.12%
$ 375,381 $ 27,513
Feb 21, 12 PM $ 0.0₆527
+0.18%
$ 374,945 $ 30,933
Feb 21, 11 AM $ 0.0₆526
+0.01%
$ 373,850 $ 31,888
Feb 21, 10 AM $ 0.0₆526
+0.04%
$ 374,062 $ 32,598
Feb 21, 9 AM $ 0.0₆526
-0.03%
$ 373,763 $ 32,832
Feb 21, 8 AM $ 0.0₆526
+0.13%
$ 374,134 $ 33,289