LuckysLeprecoin Historical Data

LUCKYSLP Page 38
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.0₅199
-0.49%
$1.41 million $26,777
Jun 15, 9 PM $0.0₅2
-0.17%
$1.42 million $27,772
Jun 15, 8 PM $0.0₅199
-0.14%
$1.42 million $31,321
Jun 15, 7 PM $0.0₅199
-0.91%
$1.42 million $31,024
Jun 15, 6 PM $0.0₅202
+0.36%
$1.43 million $30,174
Jun 15, 5 PM $0.0₅201
-0.14%
$1.43 million $29,913
Jun 15, 4 PM $0.0₅201
-0.25%
$1.43 million $29,188
Jun 15, 3 PM $0.0₅202
+0.48%
$1.43 million $27,900
Jun 15, 2 PM $0.0₅201
+0.67%
$1.43 million $26,495
Jun 15, 1 PM $0.0₅201
+0.81%
$1.43 million $25,723
Jun 15, 12 PM $0.0₅2
+0.12%
$1.42 million $22,935
Jun 15, 11 AM $0.0₅2
-0.34%
$1.42 million $21,897
Jun 15, 10 AM $0.0₅199
+0.10%
$1.42 million $20,247
Jun 15, 9 AM $0.0₅199
+0.09%
$1.42 million $19,370
Jun 15, 8 AM $0.0₅199
-0.04%
$1.41 million $19,083
Jun 15, 7 AM $0.0₅199
-0.06%
$1.41 million $18,304
Jun 15, 6 AM $0.0₅199
+0.03%
$1.41 million $17,742
Jun 15, 5 AM $0.0₅199
+0.26%
$1.41 million $18,117
Jun 15, 4 AM $0.0₅198
+0.07%
$1.41 million $17,773
Jun 15, 3 AM $0.0₅198
+0.22%
$1.41 million $17,432
Jun 15, 2 AM $0.0₅197
-0.05%
$1.4 million $16,555
Jun 15, 1 AM $0.0₅197
+0.21%
$1.4 million $16,230
Jun 15, 12 AM $0.0₅197
+0.05%
$1.4 million $15,817
Jun 14, 11 PM $0.0₅197
+0.28%
$1.4 million $15,148
Jun 14, 10 PM $0.0₅196
+0.00%
$1.4 million $14,377
Jun 14, 9 PM $0.0₅197
+0.43%
$1.4 million $12,712
Jun 14, 8 PM $0.0₅196
+0.00%
$1.39 million $9,753
Jun 14, 7 PM $0.0₅196
-0.17%
$1.39 million $9,676
Jun 14, 6 PM $0.0₅196
+0.25%
$1.39 million $9,644
Jun 14, 5 PM $0.0₅196
+0.03%
$1.39 million $9,718
Jun 14, 4 PM $0.0₅195
-0.05%
$1.39 million $9,766
Jun 14, 3 PM $0.0₅195
+0.17%
$1.39 million $10,491
Jun 14, 2 PM $0.0₅195
+0.09%
$1.39 million $10,800
Jun 14, 1 PM $0.0₅195
-0.06%
$1.39 million $10,204
Jun 14, 12 PM $0.0₅195
-0.03%
$1.39 million $10,442
Jun 14, 11 AM $0.0₅195
-0.01%
$1.39 million $10,694
Jun 14, 10 AM $0.0₅195
-0.07%
$1.39 million $10,868
Jun 14, 9 AM $0.0₅195
+0.13%
$1.39 million $10,926
Jun 14, 8 AM $0.0₅195
+0.21%
$1.39 million $10,731
Jun 14, 7 AM $0.0₅195
+0.23%
$1.38 million $11,033
Jun 14, 6 AM $0.0₅194
+0.09%
$1.38 million $11,040
Jun 14, 5 AM $0.0₅194
+0.01%
$1.38 million $10,565
Jun 14, 4 AM $0.0₅194
+0.00%
$1.38 million $10,703
Jun 14, 3 AM $0.0₅194
+0.10%
$1.38 million $10,532
Jun 14, 2 AM $0.0₅194
+0.08%
$1.38 million $10,534
Jun 14, 1 AM $0.0₅194
+0.09%
$1.38 million $10,775
Jun 14, 12 AM $0.0₅194
+0.05%
$1.38 million $10,620
Jun 13, 11 PM $0.0₅193
-0.04%
$1.37 million $10,597
Jun 13, 10 PM $0.0₅194
+0.00%
$1.38 million $10,479
Jun 13, 9 PM $0.0₅193
+0.33%
$1.37 million $10,781