LuckysLeprecoin Historical Data

LUCKYSLP Page 39
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $0.0₅193
+0.33%
$1.37 million $10,781
Jun 13, 8 PM $0.0₅193
+0.19%
$1.37 million $10,355
Jun 13, 7 PM $0.0₅192
+0.06%
$1.37 million $10,347
Jun 13, 6 PM $0.0₅192
-0.11%
$1.36 million $10,522
Jun 13, 5 PM $0.0₅192
-0.11%
$1.36 million $10,657
Jun 13, 4 PM $0.0₅192
-0.05%
$1.36 million $10,654
Jun 13, 3 PM $0.0₅192
-0.03%
$1.36 million $10,747
Jun 13, 2 PM $0.0₅192
+0.17%
$1.36 million $12,109
Jun 13, 1 PM $0.0₅191
-0.05%
$1.36 million $13,391
Jun 13, 12 PM $0.0₅192
+0.18%
$1.36 million $13,639
Jun 13, 11 AM $0.0₅191
+0.08%
$1.36 million $13,637
Jun 13, 10 AM $0.0₅191
+0.05%
$1.36 million $13,679
Jun 13, 9 AM $0.0₅191
+0.07%
$1.36 million $14,064
Jun 13, 8 AM $0.0₅191
+0.04%
$1.36 million $14,496
Jun 13, 7 AM $0.0₅191
+0.13%
$1.36 million $14,999
Jun 13, 6 AM $0.0₅191
+0.00%
$1.36 million $15,188
Jun 13, 5 AM $0.0₅19
+0.00%
$1.35 million $15,781
Jun 13, 4 AM $0.0₅191
+0.00%
$1.36 million $16,028
Jun 13, 3 AM $0.0₅191
+0.01%
$1.36 million $16,381
Jun 13, 2 AM $0.0₅19
-0.14%
$1.35 million $16,543
Jun 13, 1 AM $0.0₅19
-0.17%
$1.35 million $16,652
Jun 13, 12 AM $0.0₅191
-0.06%
$1.35 million $16,816
Jun 12, 11 PM $0.0₅19
+0.08%
$1.35 million $17,035
Jun 12, 10 PM $0.0₅19
-0.02%
$1.35 million $17,156
Jun 12, 9 PM $0.0₅19
+0.02%
$1.35 million $16,930
Jun 12, 8 PM $0.0₅19
-0.02%
$1.35 million $17,183
Jun 12, 7 PM $0.0₅19
+0.07%
$1.35 million $17,631
Jun 12, 6 PM $0.0₅19
+0.01%
$1.35 million $19,459
Jun 12, 5 PM $0.0₅19
+0.04%
$1.35 million $18,748
Jun 12, 4 PM $0.0₅19
+0.26%
$1.35 million $20,475
Jun 12, 3 PM $0.0₅189
-1.56%
$1.35 million $19,813
Jun 12, 2 PM $0.0₅191
-0.18%
$1.36 million $18,561
Jun 12, 1 PM $0.0₅192
+0.37%
$1.36 million $18,295
Jun 12, 12 PM $0.0₅191
+0.08%
$1.36 million $18,518
Jun 12, 11 AM $0.0₅191
+0.01%
$1.36 million $19,771
Jun 12, 10 AM $0.0₅191
+0.12%
$1.36 million $19,922
Jun 12, 9 AM $0.0₅191
-0.43%
$1.36 million $19,931
Jun 12, 8 AM $0.0₅191
-0.04%
$1.36 million $19,599
Jun 12, 7 AM $0.0₅191
+0.12%
$1.36 million $19,442
Jun 12, 6 AM $0.0₅191
+0.06%
$1.36 million $19,598
Jun 12, 5 AM $0.0₅191
-0.21%
$1.36 million $19,928
Jun 12, 4 AM $0.0₅191
+0.07%
$1.36 million $19,842
Jun 12, 3 AM $0.0₅191
+0.34%
$1.36 million $19,693
Jun 12, 2 AM $0.0₅191
+0.15%
$1.36 million $20,050
Jun 12, 1 AM $0.0₅191
-0.02%
$1.36 million $20,356
Jun 12, 12 AM $0.0₅191
+0.12%
$1.36 million $20,277
Jun 11, 11 PM $0.0₅19
-0.13%
$1.35 million $20,315
Jun 11, 10 PM $0.0₅191
+0.19%
$1.36 million $19,847
Jun 11, 9 PM $0.0₅191
-0.05%
$1.35 million $20,526
Jun 11, 8 PM $0.0₅191
+0.15%
$1.35 million $20,486