LuckysLeprecoin Historical Data

LUCKYSLP Page 4
Download
Date Close Price change Market cap Trading volume
Dec 11, 2025 $ 0.0₆218
+1.29%
$ 155,076 $ 47,060
Dec 10, 2025 $ 0.0₆215
+1.20%
$ 152,987 $ 47,115
Dec 9, 2025 $ 0.0₆213
+1.57%
$ 151,140 $ 50,882
Dec 8, 2025 $ 0.0₆209
+0.63%
$ 148,837 $ 36,303
Dec 7, 2025 $ 0.0₆208
+0.25%
$ 148,099 $ 30,306
Dec 6, 2025 $ 0.0₆208
+0.53%
$ 148,071 $ 16,787
Dec 5, 2025 $ 0.0₆207
+0.16%
$ 147,271 $ 42,617
Dec 4, 2025 $ 0.0₆206
+0.78%
$ 146,779 $ 43,609
Dec 3, 2025 $ 0.0₆206
+3.22%
$ 145,999 $ 52,986
Dec 2, 2025 $ 0.0₆199
+1.63%
$ 141,719 $ 52,160
Dec 1, 2025 $ 0.0₆196
+0.00%
$ 139,129 $ 66,399
Nov 30, 2025 $ 0.0₆196
+1.45%
$ 139,263 $ 17,594
Nov 29, 2025 $ 0.0₆193
+1.44%
$ 137,469 $ 18,800
Nov 28, 2025 $ 0.0₆191
+0.96%
$ 135,336 $ 38,935
Nov 27, 2025 $ 0.0₆188
+0.12%
$ 134,279 $ 33,611
Nov 26, 2025 $ 0.0₆188
+1.17%
$ 133,474 $ 39,601
Nov 25, 2025 $ 0.0₆185
+0.76%
$ 131,556 $ 40,083
Nov 24, 2025 $ 0.0₆184
+4.05%
$ 130,765 $ 54,169
Nov 23, 2025 $ 0.0₆177
+1.45%
$ 125,880 $ 34,830
Nov 22, 2025 $ 0.0₆176
+1.83%
$ 124,437 $ 26,411
Nov 21, 2025 $ 0.0₆172
+0.56%
$ 123,019 $ 112,180
Nov 20, 2025 $ 0.0₆172
+0.04%
$ 121,662 $ 126,547
Nov 19, 2025 $ 0.0₆172
+0.59%
$ 121,858 $ 108,674
Nov 18, 2025 $ 0.0₆17
+2.70%
$ 120,926 $ 138,283
Nov 17, 2025 $ 0.0₆165
+1.48%
$ 117,560 $ 133,243
Nov 16, 2025 $ 0.0₆164
+1.47%
$ 116,071 $ 75,000
Nov 15, 2025 $ 0.0₆162
-0.42%
$ 115,005 $ 56,237
Nov 14, 2025 $ 0.0₆162
+1.61%
$ 115,952 $ 163,772
Nov 13, 2025 $ 0.0₆162
+1.85%
$ 113,899 $ 154,465
Nov 12, 2025 $ 0.0₆16
+0.32%
$ 113,281 $ 146,966
Nov 11, 2025 $ 0.0₆159
-0.77%
$ 113,265 $ 133,553
Nov 10, 2025 $ 0.0₆161
-0.45%
$ 114,190 $ 158,435
Nov 9, 2025 $ 0.0₆162
-0.14%
$ 114,856 $ 158,153
Nov 8, 2025 $ 0.0₆162
+1.25%
$ 115,099 $ 165,295
Nov 7, 2025 $ 0.0₆16
-0.51%
$ 113,679 $ 171,693
Nov 6, 2025 $ 0.0₆161
-2.79%
$ 114,117 $ 153,465
Nov 5, 2025 $ 0.0₆165
+2.26%
$ 117,499 $ 149,048
Nov 4, 2025 $ 0.0₆161
+2.87%
$ 114,819 $ 130,534
Nov 3, 2025 $ 0.0₆157
+1.12%
$ 111,524 $ 155,045
Nov 2, 2025 $ 0.0₆156
+0.48%
$ 110,873 $ 174,281
Nov 1, 2025 $ 0.0₆155
+0.77%
$ 110,454 $ 162,096
Oct 31, 2025 $ 0.0₆154
-0.22%
$ 109,667 $ 151,606
Oct 30, 2025 $ 0.0₆153
+1.21%
$ 109,670 $ 157,538
Oct 29, 2025 $ 0.0₆152
-0.04%
$ 107,725 $ 174,751
Oct 28, 2025 $ 0.0₆152
+0.59%
$ 107,853 $ 170,525
Oct 27, 2025 $ 0.0₆151
+0.62%
$ 107,282 $ 188,696
Oct 26, 2025 $ 0.0₆15
+1.42%
$ 106,731 $ 181,018
Oct 25, 2025 $ 0.0₆148
+0.65%
$ 105,272 $ 157,275
Oct 24, 2025 $ 0.0₆147
+0.37%
$ 104,557 $ 144,175
Oct 23, 2025 $ 0.0₆146
-0.43%
$ 104,038 $ 151,285