LuckysLeprecoin Historical Data

LUCKYSLP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.0₅209
-0.34%
$ 1.49 million $ 28,681
Jun 25, 10 AM $ 0.0₅21
-0.11%
$ 1.49 million $ 28,645
Jun 25, 9 AM $ 0.0₅21
-0.06%
$ 1.49 million $ 28,550
Jun 25, 8 AM $ 0.0₅21
-0.17%
$ 1.49 million $ 28,604
Jun 25, 7 AM $ 0.0₅21
+0.00%
$ 1.5 million $ 28,696
Jun 25, 6 AM $ 0.0₅21
+0.11%
$ 1.49 million $ 28,821
Jun 25, 5 AM $ 0.0₅21
-0.47%
$ 1.49 million $ 28,427
Jun 25, 4 AM $ 0.0₅211
+0.31%
$ 1.5 million $ 27,452
Jun 25, 3 AM $ 0.0₅21
+0.09%
$ 1.5 million $ 27,003
Jun 25, 2 AM $ 0.0₅21
+0.15%
$ 1.49 million $ 27,298
Jun 25, 1 AM $ 0.0₅21
+0.30%
$ 1.49 million $ 27,413
Jun 25, 12 AM $ 0.0₅21
-0.01%
$ 1.49 million $ 27,131
Jun 24, 11 PM $ 0.0₅209
+0.14%
$ 1.49 million $ 27,141
Jun 24, 10 PM $ 0.0₅209
-0.07%
$ 1.48 million $ 27,379
Jun 24, 9 PM $ 0.0₅209
+0.06%
$ 1.48 million $ 26,874
Jun 24, 8 PM $ 0.0₅209
+0.46%
$ 1.49 million $ 26,453
Jun 24, 7 PM $ 0.0₅208
+0.04%
$ 1.48 million $ 24,982
Jun 24, 6 PM $ 0.0₅209
+0.61%
$ 1.49 million $ 24,709
Jun 24, 5 PM $ 0.0₅206
-0.60%
$ 1.47 million $ 23,275
Jun 24, 4 PM $ 0.0₅208
-0.94%
$ 1.48 million $ 20,285
Jun 24, 3 PM $ 0.0₅208
-0.01%
$ 1.48 million $ 17,724
Jun 24, 2 PM $ 0.0₅21
+0.32%
$ 1.49 million $ 16,075
Jun 24, 1 PM $ 0.0₅21
+0.28%
$ 1.49 million $ 14,892
Jun 24, 12 PM $ 0.0₅209
-0.01%
$ 1.49 million $ 13,894
Jun 24, 11 AM $ 0.0₅21
+0.49%
$ 1.49 million $ 14,185
Jun 24, 10 AM $ 0.0₅208
-0.10%
$ 1.48 million $ 13,781
Jun 24, 9 AM $ 0.0₅209
-0.01%
$ 1.48 million $ 13,877
Jun 24, 8 AM $ 0.0₅209
+0.07%
$ 1.48 million $ 13,902
Jun 24, 7 AM $ 0.0₅209
+0.05%
$ 1.48 million $ 17,311
Jun 24, 6 AM $ 0.0₅208
+0.16%
$ 1.48 million $ 17,789
Jun 24, 5 AM $ 0.0₅208
+0.04%
$ 1.48 million $ 18,816
Jun 24, 4 AM $ 0.0₅209
+0.14%
$ 1.48 million $ 19,015
Jun 24, 3 AM $ 0.0₅208
+0.00%
$ 1.48 million $ 18,960
Jun 24, 2 AM $ 0.0₅208
+0.43%
$ 1.48 million $ 18,668
Jun 24, 1 AM $ 0.0₅209
+0.62%
$ 1.48 million $ 18,707
Jun 24, 12 AM $ 0.0₅207
+0.15%
$ 1.47 million $ 18,569
Jun 23, 11 PM $ 0.0₅208
+0.30%
$ 1.48 million $ 18,517
Jun 23, 10 PM $ 0.0₅207
+0.19%
$ 1.47 million $ 18,662
Jun 23, 9 PM $ 0.0₅207
+0.04%
$ 1.47 million $ 19,110
Jun 23, 8 PM $ 0.0₅207
-0.12%
$ 1.47 million $ 19,068
Jun 23, 7 PM $ 0.0₅207
-0.06%
$ 1.47 million $ 18,980
Jun 23, 6 PM $ 0.0₅207
+0.28%
$ 1.47 million $ 19,285
Jun 23, 5 PM $ 0.0₅206
-0.04%
$ 1.47 million $ 19,352
Jun 23, 4 PM $ 0.0₅206
-0.25%
$ 1.47 million $ 19,436
Jun 23, 3 PM $ 0.0₅206
+0.04%
$ 1.47 million $ 19,507
Jun 23, 2 PM $ 0.0₅207
+0.24%
$ 1.47 million $ 19,345
Jun 23, 1 PM $ 0.0₅207
+0.01%
$ 1.47 million $ 19,475
Jun 23, 12 PM $ 0.0₅206
-0.16%
$ 1.47 million $ 19,690
Jun 23, 11 AM $ 0.0₅206
-0.27%
$ 1.47 million $ 20,063
Jun 23, 10 AM $ 0.0₅207
-0.02%
$ 1.47 million $ 20,837