LuckysLeprecoin Historical Data

LUCKYSLP Page 4
Download
Date Close Price change Market cap Trading volume
Aug 24, 9 AM $0.0₅588
+0.25%
$4.18 million $23,042
Aug 24, 8 AM $0.0₅587
+0.52%
$4.17 million $22,713
Aug 24, 7 AM $0.0₅584
-0.05%
$4.15 million $22,682
Aug 24, 6 AM $0.0₅583
-0.13%
$4.15 million $22,480
Aug 24, 5 AM $0.0₅585
+0.04%
$4.16 million $22,389
Aug 24, 4 AM $0.0₅582
-0.08%
$4.14 million $23,487
Aug 24, 3 AM $0.0₅581
+0.18%
$4.13 million $23,649
Aug 24, 2 AM $0.0₅581
+0.34%
$4.13 million $23,046
Aug 24, 1 AM $0.0₅58
-0.10%
$4.12 million $22,935
Aug 24, 12 AM $0.0₅584
+0.50%
$4.15 million $22,350
Aug 23, 11 PM $0.0₅583
+0.40%
$4.14 million $21,894
Aug 23, 10 PM $0.0₅58
+0.34%
$4.12 million $21,417
Aug 23, 9 PM $0.0₅579
+0.02%
$4.12 million $21,647
Aug 23, 8 PM $0.0₅578
+0.50%
$4.11 million $21,026
Aug 23, 7 PM $0.0₅575
-0.16%
$4.09 million $20,993
Aug 23, 6 PM $0.0₅576
+0.09%
$4.1 million $21,188
Aug 23, 5 PM $0.0₅576
+0.21%
$4.09 million $20,856
Aug 23, 4 PM $0.0₅577
+0.23%
$4.1 million $20,856
Aug 23, 3 PM $0.0₅575
-0.16%
$4.09 million $21,266
Aug 23, 2 PM $0.0₅577
+0.26%
$4.1 million $20,965
Aug 23, 1 PM $0.0₅574
+0.17%
$4.08 million $20,072
Aug 23, 12 PM $0.0₅573
+0.03%
$4.07 million $19,103
Aug 23, 11 AM $0.0₅573
+0.30%
$4.08 million $19,198
Aug 23, 10 AM $0.0₅571
-0.16%
$4.06 million $19,387
Aug 23, 9 AM $0.0₅572
+0.11%
$4.07 million $20,522
Aug 23, 8 AM $0.0₅571
-0.07%
$4.06 million $20,918
Aug 23, 7 AM $0.0₅571
-0.02%
$4.06 million $21,011
Aug 23, 6 AM $0.0₅571
+0.08%
$4.06 million $21,813
Aug 23, 5 AM $0.0₅571
-0.08%
$4.06 million $21,885
Aug 23, 4 AM $0.0₅572
+0.01%
$4.07 million $24,709
Aug 23, 3 AM $0.0₅572
+0.06%
$4.07 million $24,957
Aug 23, 2 AM $0.0₅571
-0.15%
$4.06 million $25,327
Aug 23, 1 AM $0.0₅572
+0.11%
$4.07 million $26,272
Aug 23, 12 AM $0.0₅573
+0.12%
$4.07 million $26,987
Aug 22, 11 PM $0.0₅572
+0.18%
$4.07 million $27,351
Aug 22, 10 PM $0.0₅571
+0.21%
$4.06 million $28,720
Aug 22, 9 PM $0.0₅569
+0.27%
$4.05 million $29,447
Aug 22, 8 PM $0.0₅569
+0.08%
$4.04 million $31,699
Aug 22, 7 PM $0.0₅57
+0.21%
$4.05 million $32,135
Aug 22, 6 PM $0.0₅568
+0.04%
$4.04 million $32,757
Aug 22, 5 PM $0.0₅568
-0.13%
$4.04 million $34,095
Aug 22, 4 PM $0.0₅568
-0.08%
$4.04 million $35,233
Aug 22, 3 PM $0.0₅568
-0.01%
$4.04 million $36,205
Aug 22, 2 PM $0.0₅568
+0.00%
$4.04 million $37,244
Aug 22, 1 PM $0.0₅568
+0.28%
$4.04 million $38,715
Aug 22, 12 PM $0.0₅567
+0.22%
$4.03 million $40,523
Aug 22, 11 AM $0.0₅566
+0.00%
$4.02 million $42,576
Aug 22, 10 AM $0.0₅566
+0.13%
$4.02 million $44,184
Aug 22, 9 AM $0.0₅566
+0.16%
$4.02 million $45,308
Aug 22, 8 AM $0.0₅566
+0.04%
$4.02 million $48,765