LuckysLeprecoin Historical Data

LUCKYSLP Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2 AM $ 0.0₅115
+0.72%
$ 818,182 $ 11,847
May 4, 1 AM $ 0.0₅115
+1.25%
$ 819,126 $ 9,369
May 4, 12 AM $ 0.0₅114
-0.01%
$ 809,312 $ 8,629
May 3, 11 PM $ 0.0₅113
-0.08%
$ 806,732 $ 8,286
May 3, 10 PM $ 0.0₅114
+0.44%
$ 809,093 $ 7,879
May 3, 9 PM $ 0.0₅113
-0.20%
$ 803,103 $ 7,206
May 3, 8 PM $ 0.0₅113
-0.24%
$ 802,358 $ 7,434
May 3, 7 PM $ 0.0₅113
+0.07%
$ 804,243 $ 6,821
May 3, 6 PM $ 0.0₅113
+0.22%
$ 804,498 $ 6,797
May 3, 5 PM $ 0.0₅113
+0.08%
$ 802,150 $ 6,706
May 3, 4 PM $ 0.0₅113
-0.10%
$ 801,707 $ 6,493
May 3, 3 PM $ 0.0₅113
-0.06%
$ 801,590 $ 6,632
May 3, 2 PM $ 0.0₅113
-0.14%
$ 801,051 $ 6,419
May 3, 1 PM $ 0.0₅113
+0.07%
$ 801,475 $ 6,273
May 3, 12 PM $ 0.0₅113
-0.19%
$ 801,730 $ 6,178
May 3, 11 AM $ 0.0₅113
+0.13%
$ 802,362 $ 5,974
May 3, 10 AM $ 0.0₅113
-0.03%
$ 801,223 $ 5,655
May 3, 9 AM $ 0.0₅113
+0.15%
$ 801,169 $ 5,656
May 3, 8 AM $ 0.0₅113
+0.09%
$ 800,066 $ 5,564
May 3, 7 AM $ 0.0₅112
-0.19%
$ 798,778 $ 5,670
May 3, 6 AM $ 0.0₅112
-0.02%
$ 799,458 $ 5,639
May 3, 5 AM $ 0.0₅112
+0.08%
$ 799,485 $ 5,656
May 3, 4 AM $ 0.0₅112
-0.08%
$ 798,331 $ 5,961
May 3, 3 AM $ 0.0₅112
-0.06%
$ 798,260 $ 6,263
May 3, 2 AM $ 0.0₅112
+0.19%
$ 799,420 $ 6,253
May 3, 1 AM $ 0.0₅112
+0.10%
$ 798,678 $ 6,340
May 3, 12 AM $ 0.0₅112
-0.04%
$ 797,162 $ 6,129
May 2, 11 PM $ 0.0₅112
-0.28%
$ 797,114 $ 6,090
May 2, 10 PM $ 0.0₅112
+0.04%
$ 798,437 $ 6,010
May 2, 9 PM $ 0.0₅112
-0.05%
$ 798,046 $ 5,848
May 2, 8 PM $ 0.0₅112
+0.09%
$ 798,138 $ 5,616
May 2, 7 PM $ 0.0₅112
-0.02%
$ 797,657 $ 6,329
May 2, 6 PM $ 0.0₅112
+0.12%
$ 798,196 $ 6,628
May 2, 5 PM $ 0.0₅112
-0.04%
$ 797,273 $ 7,013
May 2, 4 PM $ 0.0₅112
-0.01%
$ 797,666 $ 7,248
May 2, 3 PM $ 0.0₅112
-0.09%
$ 796,271 $ 7,871
May 2, 2 PM $ 0.0₅112
+0.21%
$ 797,325 $ 8,748
May 2, 1 PM $ 0.0₅112
+0.07%
$ 795,792 $ 10,130
May 2, 12 PM $ 0.0₅112
+0.00%
$ 794,939 $ 12,125
May 2, 11 AM $ 0.0₅112
+0.00%
$ 794,004 $ 13,725
May 2, 10 AM $ 0.0₅112
+0.07%
$ 793,990 $ 15,990
May 2, 9 AM $ 0.0₅112
+0.05%
$ 793,570 $ 16,763
May 2, 8 AM $ 0.0₅112
+0.03%
$ 792,779 $ 17,055
May 2, 7 AM $ 0.0₅111
-0.04%
$ 792,489 $ 17,469
May 2, 6 AM $ 0.0₅112
+0.06%
$ 793,277 $ 18,247
May 2, 5 AM $ 0.0₅111
+0.07%
$ 792,509 $ 18,322
May 2, 4 AM $ 0.0₅111
-0.20%
$ 790,963 $ 18,332
May 2, 3 AM $ 0.0₅111
-0.09%
$ 791,669 $ 18,334
May 2, 2 AM $ 0.0₅112
+0.24%
$ 793,369 $ 19,479
May 2, 1 AM $ 0.0₅111
+0.00%
$ 791,859 $ 19,132