LuckysLeprecoin Historical Data

LUCKYSLP Page 4
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0₅122
+0.00%
$ 864,800 $ 10,864
7:57 PM $ 0.0₅122
+0.00%
$ 864,389 $ 10,924
7:52 PM $ 0.0₅121
+0.00%
$ 863,657 $ 11,011
7:47 PM $ 0.0₅121
+0.00%
$ 863,401 $ 11,002
7:42 PM $ 0.0₅121
+0.00%
$ 863,403 $ 10,939
7:37 PM $ 0.0₅121
+0.00%
$ 863,664 $ 11,009
7:32 PM $ 0.0₅121
+0.00%
$ 863,500 $ 11,126
7:27 PM $ 0.0₅121
+0.00%
$ 863,540 $ 11,123
7:22 PM $ 0.0₅121
+0.00%
$ 863,628 $ 11,010
7:17 PM $ 0.0₅122
+0.00%
$ 864,204 $ 11,011
7:12 PM $ 0.0₅122
+0.00%
$ 864,393 $ 11,103
7:07 PM $ 0.0₅122
+0.00%
$ 864,282 $ 11,099
7:02 PM $ 0.0₅122
+0.00%
$ 864,287 $ 11,245
6:57 PM $ 0.0₅121
+0.00%
$ 863,837 $ 11,235
6:52 PM $ 0.0₅121
+0.00%
$ 863,487 $ 11,212
6:47 PM $ 0.0₅122
+0.00%
$ 863,969 $ 11,214
6:42 PM $ 0.0₅121
+0.00%
$ 863,775 $ 11,221
6:37 PM $ 0.0₅122
+0.00%
$ 863,882 $ 11,530
6:32 PM $ 0.0₅122
+0.00%
$ 865,753 $ 11,539
6:27 PM $ 0.0₅121
+0.00%
$ 863,709 $ 11,462
6:22 PM $ 0.0₅121
+0.00%
$ 863,742 $ 11,304
6:17 PM $ 0.0₅122
+0.00%
$ 863,935 $ 11,503
6:12 PM $ 0.0₅121
+0.00%
$ 863,862 $ 11,436
6:07 PM $ 0.0₅122
+0.00%
$ 865,274 $ 11,563
6:02 PM $ 0.0₅122
+0.00%
$ 865,274 $ 11,590
5:57 PM $ 0.0₅121
+0.00%
$ 863,041 $ 11,774
5:52 PM $ 0.0₅121
+0.00%
$ 863,416 $ 11,935
5:47 PM $ 0.0₅121
+0.00%
$ 863,688 $ 11,967
5:42 PM $ 0.0₅121
+0.00%
$ 863,657 $ 11,970
5:37 PM $ 0.0₅122
+0.00%
$ 865,546 $ 12,026
5:32 PM $ 0.0₅122
+0.00%
$ 864,376 $ 12,160
5:27 PM $ 0.0₅121
+0.00%
$ 863,034 $ 12,509
5:22 PM $ 0.0₅121
+0.00%
$ 863,383 $ 12,555
5:17 PM $ 0.0₅122
+0.00%
$ 867,550 $ 12,556
5:12 PM $ 0.0₅122
+0.00%
$ 865,670 $ 12,442
5:07 PM $ 0.0₅121
+0.00%
$ 863,584 $ 12,540
5:02 PM $ 0.0₅121
+0.00%
$ 863,350 $ 12,334
4:57 PM $ 0.0₅121
+0.00%
$ 863,177 $ 12,332
4:52 PM $ 0.0₅121
+0.00%
$ 862,964 $ 12,327
4:47 PM $ 0.0₅121
+0.00%
$ 862,475 $ 12,299
4:42 PM $ 0.0₅121
+0.00%
$ 863,784 $ 12,478
4:37 PM $ 0.0₅121
+0.00%
$ 862,229 $ 12,502
4:32 PM $ 0.0₅121
+0.00%
$ 863,552 $ 12,464
4:27 PM $ 0.0₅121
+0.00%
$ 863,825 $ 12,474
4:22 PM $ 0.0₅121
+0.00%
$ 863,666 $ 12,546
4:17 PM $ 0.0₅121
+0.00%
$ 863,151 $ 12,497
4:12 PM $ 0.0₅121
+0.00%
$ 863,799 $ 12,540
4:07 PM $ 0.0₅121
+0.00%
$ 863,118 $ 12,533
4:02 PM $ 0.0₅121
+0.00%
$ 862,988 $ 12,571
3:57 PM $ 0.0₅121
+0.00%
$ 862,996 $ 12,682