LuckysLeprecoin Historical Data

LUCKYSLP Page 40
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $0.0₅191
+0.15%
$1.35 million $20,486
Jun 11, 7 PM $0.0₅19
-0.08%
$1.35 million $20,218
Jun 11, 6 PM $0.0₅19
+0.12%
$1.35 million $20,019
Jun 11, 5 PM $0.0₅192
+0.49%
$1.36 million $19,437
Jun 11, 4 PM $0.0₅19
-0.15%
$1.35 million $18,377
Jun 11, 3 PM $0.0₅19
-0.09%
$1.35 million $18,617
Jun 11, 2 PM $0.0₅191
+0.10%
$1.36 million $19,507
Jun 11, 1 PM $0.0₅191
+0.20%
$1.36 million $19,248
Jun 11, 12 PM $0.0₅19
-0.08%
$1.35 million $19,589
Jun 11, 11 AM $0.0₅191
-0.04%
$1.36 million $19,447
Jun 11, 10 AM $0.0₅191
+0.07%
$1.36 million $19,502
Jun 11, 9 AM $0.0₅19
+0.11%
$1.35 million $19,511
Jun 11, 8 AM $0.0₅19
+0.14%
$1.35 million $19,767
Jun 11, 7 AM $0.0₅19
+0.18%
$1.35 million $19,708
Jun 11, 6 AM $0.0₅19
+0.00%
$1.35 million $19,901
Jun 11, 5 AM $0.0₅189
+0.03%
$1.35 million $19,277
Jun 11, 4 AM $0.0₅189
+0.27%
$1.35 million $19,546
Jun 11, 3 AM $0.0₅189
+0.28%
$1.34 million $18,878
Jun 11, 2 AM $0.0₅188
-0.05%
$1.33 million $18,580
Jun 11, 1 AM $0.0₅188
-0.21%
$1.34 million $18,667
Jun 11, 12 AM $0.0₅189
+0.06%
$1.34 million $18,385
Jun 10, 11 PM $0.0₅188
+0.00%
$1.34 million $18,376
Jun 10, 10 PM $0.0₅188
+0.09%
$1.33 million $18,530
Jun 10, 9 PM $0.0₅187
-0.32%
$1.33 million $19,917
Jun 10, 8 PM $0.0₅187
-0.28%
$1.33 million $20,595
Jun 10, 7 PM $0.0₅188
-0.56%
$1.33 million $20,888
Jun 10, 6 PM $0.0₅188
-0.07%
$1.34 million $22,457
Jun 10, 5 PM $0.0₅189
-0.16%
$1.34 million $24,733
Jun 10, 4 PM $0.0₅187
-1.39%
$1.33 million $29,570
Jun 10, 3 PM $0.0₅188
+0.04%
$1.34 million $34,127
Jun 10, 2 PM $0.0₅188
+0.35%
$1.34 million $33,618
Jun 10, 1 PM $0.0₅188
+0.23%
$1.34 million $35,043
Jun 10, 12 PM $0.0₅188
-0.04%
$1.34 million $35,299
Jun 10, 11 AM $0.0₅188
-0.18%
$1.34 million $34,883
Jun 10, 10 AM $0.0₅188
+0.00%
$1.34 million $34,573
Jun 10, 9 AM $0.0₅188
-0.41%
$1.33 million $34,428
Jun 10, 8 AM $0.0₅187
-0.42%
$1.33 million $34,151
Jun 10, 7 AM $0.0₅188
-0.10%
$1.34 million $34,375
Jun 10, 6 AM $0.0₅188
-0.18%
$1.33 million $34,208
Jun 10, 5 AM $0.0₅187
+0.23%
$1.33 million $34,603
Jun 10, 4 AM $0.0₅187
+0.08%
$1.33 million $34,841
Jun 10, 3 AM $0.0₅187
+0.13%
$1.33 million $35,769
Jun 10, 2 AM $0.0₅187
-0.14%
$1.33 million $35,626
Jun 10, 1 AM $0.0₅188
-0.03%
$1.33 million $36,129
Jun 10, 12 AM $0.0₅187
-0.43%
$1.33 million $36,606
Jun 9, 11 PM $0.0₅187
+0.08%
$1.33 million $37,592
Jun 9, 10 PM $0.0₅187
+0.11%
$1.33 million $37,744
Jun 9, 9 PM $0.0₅187
+0.03%
$1.33 million $36,307
Jun 9, 8 PM $0.0₅187
+0.14%
$1.33 million $35,858
Jun 9, 7 PM $0.0₅187
+0.04%
$1.33 million $35,332