LuckysLeprecoin Historical Data

LUCKYSLP Page 40
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0₆509
+0.10%
$ 361,756 $ 24,073
Feb 19, 5 AM $ 0.0₆508
+0.08%
$ 361,454 $ 23,627
Feb 19, 4 AM $ 0.0₆509
-0.03%
$ 361,655 $ 23,312
Feb 19, 3 AM $ 0.0₆508
-0.18%
$ 361,144 $ 23,485
Feb 19, 2 AM $ 0.0₆508
+0.01%
$ 361,385 $ 23,602
Feb 19, 1 AM $ 0.0₆51
+0.08%
$ 362,302 $ 23,815
Feb 19, 12 AM $ 0.0₆508
-0.23%
$ 361,415 $ 23,827
Feb 18, 11 PM $ 0.0₆509
+0.19%
$ 362,247 $ 24,041
Feb 18, 10 PM $ 0.0₆509
+0.11%
$ 361,627 $ 24,088
Feb 18, 9 PM $ 0.0₆508
+0.00%
$ 360,872 $ 23,712
Feb 18, 8 PM $ 0.0₆508
-0.04%
$ 361,345 $ 23,303
Feb 18, 7 PM $ 0.0₆509
+0.42%
$ 362,169 $ 22,701
Feb 18, 6 PM $ 0.0₆504
-0.30%
$ 358,649 $ 22,169
Feb 18, 5 PM $ 0.0₆507
+0.00%
$ 360,202 $ 21,923
Feb 18, 4 PM $ 0.0₆508
+0.23%
$ 360,959 $ 22,734
Feb 18, 3 PM $ 0.0₆505
-0.52%
$ 359,023 $ 23,227
Feb 18, 2 PM $ 0.0₆508
+0.70%
$ 360,908 $ 23,268
Feb 18, 1 PM $ 0.0₆503
-0.17%
$ 357,961 $ 24,432
Feb 18, 12 PM $ 0.0₆505
-0.21%
$ 358,812 $ 24,682
Feb 18, 11 AM $ 0.0₆506
+0.19%
$ 360,078 $ 24,448
Feb 18, 10 AM $ 0.0₆505
+0.22%
$ 359,338 $ 23,966
Feb 18, 9 AM $ 0.0₆504
-0.13%
$ 358,669 $ 23,768
Feb 18, 8 AM $ 0.0₆505
-0.11%
$ 358,824 $ 23,993
Feb 18, 7 AM $ 0.0₆507
+0.51%
$ 360,567 $ 23,659
Feb 18, 6 AM $ 0.0₆505
-0.01%
$ 359,239 $ 23,411
Feb 18, 5 AM $ 0.0₆505
-0.23%
$ 359,160 $ 23,511
Feb 18, 4 AM $ 0.0₆506
+0.05%
$ 359,767 $ 24,148
Feb 18, 3 AM $ 0.0₆505
+0.14%
$ 359,100 $ 23,853
Feb 18, 2 AM $ 0.0₆504
+0.02%
$ 358,350 $ 23,856
Feb 18, 1 AM $ 0.0₆504
+0.20%
$ 358,321 $ 24,246
Feb 18, 12 AM $ 0.0₆501
-0.31%
$ 356,510 $ 23,900
Feb 17, 11 PM $ 0.0₆502
+0.15%
$ 356,891 $ 24,387
Feb 17, 10 PM $ 0.0₆502
+0.07%
$ 357,022 $ 24,198
Feb 17, 9 PM $ 0.0₆502
+0.06%
$ 356,610 $ 24,779
Feb 17, 8 PM $ 0.0₆501
-0.16%
$ 355,961 $ 25,100
Feb 17, 7 PM $ 0.0₆501
-0.11%
$ 356,158 $ 24,926
Feb 17, 6 PM $ 0.0₆499
-0.06%
$ 354,835 $ 24,463
Feb 17, 5 PM $ 0.0₆5
+0.25%
$ 355,243 $ 23,463
Feb 17, 4 PM $ 0.0₆498
-0.51%
$ 354,252 $ 23,133
Feb 17, 3 PM $ 0.0₆5
+0.37%
$ 355,848 $ 22,013
Feb 17, 2 PM $ 0.0₆502
+0.04%
$ 357,022 $ 21,595
Feb 17, 1 PM $ 0.0₆503
+0.21%
$ 357,538 $ 20,619
Feb 17, 12 PM $ 0.0₆502
-0.16%
$ 356,615 $ 21,691
Feb 17, 11 AM $ 0.0₆502
-0.11%
$ 356,901 $ 22,796
Feb 17, 10 AM $ 0.0₆501
-0.03%
$ 356,427 $ 23,072
Feb 17, 9 AM $ 0.0₆502
+0.18%
$ 356,719 $ 22,805
Feb 17, 8 AM $ 0.0₆502
+0.00%
$ 356,593 $ 23,079
Feb 17, 7 AM $ 0.0₆501
+0.19%
$ 356,398 $ 22,757
Feb 17, 6 AM $ 0.0₆5
+0.22%
$ 355,727 $ 22,898
Feb 17, 5 AM $ 0.0₆5
+0.26%
$ 355,345 $ 23,091