LuckysLeprecoin Historical Data

LUCKYSLP Page 41
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $0.0₅187
+0.04%
$1.33 million $35,332
Jun 9, 6 PM $0.0₅187
-0.26%
$1.33 million $34,379
Jun 9, 5 PM $0.0₅187
+0.61%
$1.33 million $31,351
Jun 9, 4 PM $0.0₅187
+0.10%
$1.33 million $26,956
Jun 9, 3 PM $0.0₅186
-0.25%
$1.32 million $22,706
Jun 9, 2 PM $0.0₅186
-0.03%
$1.32 million $23,423
Jun 9, 1 PM $0.0₅186
+0.24%
$1.32 million $22,221
Jun 9, 12 PM $0.0₅186
-0.01%
$1.32 million $22,813
Jun 9, 11 AM $0.0₅185
-0.09%
$1.32 million $23,798
Jun 9, 10 AM $0.0₅185
+0.20%
$1.32 million $24,675
Jun 9, 9 AM $0.0₅185
+0.05%
$1.32 million $25,109
Jun 9, 8 AM $0.0₅185
+0.08%
$1.31 million $25,140
Jun 9, 7 AM $0.0₅184
-0.07%
$1.31 million $25,187
Jun 9, 6 AM $0.0₅185
+0.24%
$1.31 million $25,399
Jun 9, 5 AM $0.0₅185
-0.02%
$1.31 million $25,388
Jun 9, 4 AM $0.0₅185
+0.81%
$1.32 million $24,889
Jun 9, 3 AM $0.0₅184
-0.31%
$1.31 million $24,615
Jun 9, 2 AM $0.0₅184
+0.23%
$1.31 million $24,885
Jun 9, 1 AM $0.0₅184
-0.01%
$1.31 million $25,136
Jun 9, 12 AM $0.0₅183
-0.34%
$1.3 million $25,005
Jun 8, 11 PM $0.0₅183
-0.15%
$1.3 million $24,727
Jun 8, 10 PM $0.0₅184
+0.42%
$1.31 million $25,318
Jun 8, 9 PM $0.0₅183
-0.14%
$1.3 million $28,347
Jun 8, 8 PM $0.0₅183
+0.07%
$1.3 million $28,520
Jun 8, 7 PM $0.0₅183
-0.11%
$1.3 million $28,152
Jun 8, 6 PM $0.0₅182
-0.09%
$1.3 million $28,403
Jun 8, 5 PM $0.0₅183
+0.72%
$1.3 million $28,194
Jun 8, 4 PM $0.0₅183
+0.00%
$1.3 million $28,036
Jun 8, 3 PM $0.0₅182
+0.10%
$1.3 million $27,284
Jun 8, 2 PM $0.0₅182
+0.38%
$1.3 million $25,940
Jun 8, 1 PM $0.0₅181
+0.11%
$1.29 million $25,475
Jun 8, 12 PM $0.0₅181
-0.14%
$1.28 million $24,500
Jun 8, 11 AM $0.0₅181
+0.49%
$1.28 million $24,200
Jun 8, 10 AM $0.0₅179
-0.17%
$1.28 million $23,516
Jun 8, 9 AM $0.0₅18
+0.76%
$1.28 million $23,314
Jun 8, 8 AM $0.0₅179
+0.12%
$1.27 million $23,691
Jun 8, 7 AM $0.0₅18
+0.31%
$1.28 million $24,593
Jun 8, 6 AM $0.0₅179
+0.02%
$1.27 million $24,946
Jun 8, 5 AM $0.0₅179
+0.05%
$1.27 million $25,505
Jun 8, 4 AM $0.0₅179
+0.24%
$1.27 million $25,790
Jun 8, 3 AM $0.0₅179
+0.35%
$1.27 million $25,706
Jun 8, 2 AM $0.0₅179
+0.02%
$1.27 million $25,532
Jun 8, 1 AM $0.0₅178
-0.12%
$1.27 million $25,533
Jun 8, 12 AM $0.0₅178
+0.12%
$1.27 million $25,661
Jun 7, 11 PM $0.0₅178
+0.67%
$1.27 million $24,762
Jun 7, 10 PM $0.0₅178
-0.07%
$1.26 million $24,411
Jun 7, 9 PM $0.0₅178
+0.11%
$1.27 million $20,954
Jun 7, 8 PM $0.0₅178
+0.16%
$1.26 million $20,990
Jun 7, 7 PM $0.0₅178
+0.02%
$1.26 million $20,795
Jun 7, 6 PM $0.0₅177
-0.23%
$1.26 million $20,080