LuckysLeprecoin Historical Data

LUCKYSLP Page 41
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $ 0.0₆5
+0.26%
$ 355,345 $ 23,091
Feb 17, 4 AM $ 0.0₆499
-0.21%
$ 354,763 $ 22,899
Feb 17, 3 AM $ 0.0₆5
+0.13%
$ 355,719 $ 22,902
Feb 17, 2 AM $ 0.0₆5
+0.91%
$ 355,631 $ 23,078
Feb 17, 1 AM $ 0.0₆497
+0.14%
$ 353,303 $ 22,398
Feb 17, 12 AM $ 0.0₆496
+0.30%
$ 352,760 $ 22,484
Feb 16, 11 PM $ 0.0₆494
+0.03%
$ 351,579 $ 22,978
Feb 16, 10 PM $ 0.0₆494
+0.13%
$ 351,163 $ 23,450
Feb 16, 9 PM $ 0.0₆494
-0.40%
$ 351,071 $ 23,324
Feb 16, 8 PM $ 0.0₆494
+0.05%
$ 351,307 $ 23,376
Feb 16, 7 PM $ 0.0₆494
-0.07%
$ 350,915 $ 23,207
Feb 16, 6 PM $ 0.0₆493
-0.03%
$ 350,524 $ 26,691
Feb 16, 5 PM $ 0.0₆491
-0.63%
$ 349,402 $ 29,258
Feb 16, 4 PM $ 0.0₆495
-0.87%
$ 351,937 $ 30,792
Feb 16, 3 PM $ 0.0₆495
-0.25%
$ 352,250 $ 31,130
Feb 16, 2 PM $ 0.0₆499
+0.77%
$ 355,038 $ 29,884
Feb 16, 1 PM $ 0.0₆497
-0.51%
$ 353,311 $ 29,241
Feb 16, 12 PM $ 0.0₆5
+0.47%
$ 355,164 $ 29,863
Feb 16, 11 AM $ 0.0₆498
+0.11%
$ 354,037 $ 29,576
Feb 16, 10 AM $ 0.0₆498
+0.14%
$ 354,099 $ 28,856
Feb 16, 9 AM $ 0.0₆498
-0.21%
$ 353,725 $ 28,970
Feb 16, 8 AM $ 0.0₆498
+0.13%
$ 354,291 $ 29,066
Feb 16, 7 AM $ 0.0₆498
+0.19%
$ 354,149 $ 29,975
Feb 16, 6 AM $ 0.0₆496
-0.22%
$ 352,957 $ 30,928
Feb 16, 5 AM $ 0.0₆497
-0.38%
$ 353,352 $ 31,564
Feb 16, 4 AM $ 0.0₆497
+0.12%
$ 353,584 $ 31,556
Feb 16, 3 AM $ 0.0₆497
+0.20%
$ 353,121 $ 33,326
Feb 16, 2 AM $ 0.0₆495
-0.10%
$ 351,835 $ 36,406
Feb 16, 1 AM $ 0.0₆496
+0.15%
$ 352,474 $ 36,995
Feb 16, 12 AM $ 0.0₆495
+0.31%
$ 352,211 $ 36,806
Feb 15, 11 PM $ 0.0₆495
+0.54%
$ 351,908 $ 36,522
Feb 15, 10 PM $ 0.0₆495
+0.44%
$ 351,887 $ 36,072
Feb 15, 9 PM $ 0.0₆494
+0.18%
$ 351,361 $ 35,792
Feb 15, 8 PM $ 0.0₆492
+0.03%
$ 349,885 $ 36,180
Feb 15, 7 PM $ 0.0₆494
+0.18%
$ 350,958 $ 35,751
Feb 15, 6 PM $ 0.0₆49
-0.82%
$ 348,215 $ 31,847
Feb 15, 5 PM $ 0.0₆486
-1.25%
$ 345,341 $ 29,314
Feb 15, 4 PM $ 0.0₆492
+0.09%
$ 350,109 $ 28,110
Feb 15, 3 PM $ 0.0₆492
+0.06%
$ 349,879 $ 27,282
Feb 15, 2 PM $ 0.0₆491
+0.02%
$ 349,161 $ 27,362
Feb 15, 1 PM $ 0.0₆489
+0.71%
$ 347,941 $ 27,516
Feb 15, 12 PM $ 0.0₆488
-0.40%
$ 347,056 $ 27,778
Feb 15, 11 AM $ 0.0₆49
+0.19%
$ 348,482 $ 27,925
Feb 15, 10 AM $ 0.0₆489
+0.16%
$ 347,830 $ 29,552
Feb 15, 9 AM $ 0.0₆489
-0.11%
$ 347,336 $ 29,237
Feb 15, 8 AM $ 0.0₆489
-0.24%
$ 347,452 $ 29,447
Feb 15, 7 AM $ 0.0₆49
-0.05%
$ 348,132 $ 29,237
Feb 15, 6 AM $ 0.0₆488
-0.21%
$ 347,198 $ 28,577
Feb 15, 5 AM $ 0.0₆49
+0.50%
$ 348,377 $ 28,301
Feb 15, 4 AM $ 0.0₆489
+0.36%
$ 347,705 $ 27,813