LuckysLeprecoin Historical Data

LUCKYSLP Page 42
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0₆489
+0.36%
$ 347,705 $ 27,813
Feb 15, 3 AM $ 0.0₆491
+0.59%
$ 348,823 $ 26,182
Feb 15, 2 AM $ 0.0₆487
+0.12%
$ 346,167 $ 22,800
Feb 15, 1 AM $ 0.0₆486
+0.04%
$ 345,531 $ 22,066
Feb 15, 12 AM $ 0.0₆486
+0.05%
$ 345,244 $ 21,650
Feb 14, 11 PM $ 0.0₆486
+0.11%
$ 345,271 $ 21,789
Feb 14, 10 PM $ 0.0₆485
+0.02%
$ 344,909 $ 21,852
Feb 14, 9 PM $ 0.0₆485
-0.14%
$ 344,558 $ 22,067
Feb 14, 8 PM $ 0.0₆485
+0.32%
$ 344,785 $ 22,316
Feb 14, 7 PM $ 0.0₆483
+0.05%
$ 343,699 $ 23,037
Feb 14, 6 PM $ 0.0₆483
+0.18%
$ 343,665 $ 23,957
Feb 14, 5 PM $ 0.0₆482
-0.18%
$ 343,046 $ 24,917
Feb 14, 4 PM $ 0.0₆484
+0.22%
$ 343,808 $ 25,783
Feb 14, 3 PM $ 0.0₆482
-0.41%
$ 343,027 $ 27,366
Feb 14, 2 PM $ 0.0₆483
+0.39%
$ 343,225 $ 31,311
Feb 14, 1 PM $ 0.0₆483
+0.33%
$ 343,125 $ 32,064
Feb 14, 12 PM $ 0.0₆482
-0.16%
$ 342,736 $ 31,404
Feb 14, 11 AM $ 0.0₆482
-0.02%
$ 342,555 $ 29,837
Feb 14, 10 AM $ 0.0₆482
+0.17%
$ 342,597 $ 29,197
Feb 14, 9 AM $ 0.0₆481
-0.10%
$ 341,858 $ 29,445
Feb 14, 8 AM $ 0.0₆481
+0.05%
$ 342,001 $ 30,473
Feb 14, 7 AM $ 0.0₆481
+0.14%
$ 342,156 $ 29,760
Feb 14, 6 AM $ 0.0₆48
+0.07%
$ 341,595 $ 29,896
Feb 14, 5 AM $ 0.0₆48
-0.05%
$ 341,367 $ 30,305
Feb 14, 4 AM $ 0.0₆481
+0.22%
$ 341,683 $ 30,500
Feb 14, 3 AM $ 0.0₆479
+0.00%
$ 340,899 $ 30,935
Feb 14, 2 AM $ 0.0₆479
+0.11%
$ 340,518 $ 30,886
Feb 14, 1 AM $ 0.0₆477
-0.13%
$ 339,446 $ 31,273
Feb 14, 12 AM $ 0.0₆478
+0.08%
$ 340,112 $ 31,786
Feb 13, 11 PM $ 0.0₆478
-0.01%
$ 339,885 $ 31,924
Feb 13, 10 PM $ 0.0₆478
+0.12%
$ 339,804 $ 32,379
Feb 13, 9 PM $ 0.0₆477
-0.03%
$ 339,417 $ 32,912
Feb 13, 8 PM $ 0.0₆478
+0.07%
$ 339,561 $ 32,522
Feb 13, 7 PM $ 0.0₆478
+0.00%
$ 339,542 $ 32,783
Feb 13, 6 PM $ 0.0₆477
-0.03%
$ 339,435 $ 32,503
Feb 13, 5 PM $ 0.0₆477
-0.23%
$ 338,948 $ 33,658
Feb 13, 4 PM $ 0.0₆477
-0.56%
$ 339,470 $ 34,037
Feb 13, 3 PM $ 0.0₆48
+2.15%
$ 341,398 $ 35,872
Feb 13, 2 PM $ 0.0₆474
+0.89%
$ 337,259 $ 33,641
Feb 13, 1 PM $ 0.0₆469
-0.28%
$ 333,683 $ 32,979
Feb 13, 12 PM $ 0.0₆47
+0.01%
$ 333,969 $ 32,436
Feb 13, 11 AM $ 0.0₆469
+0.02%
$ 333,387 $ 32,604
Feb 13, 10 AM $ 0.0₆469
+0.17%
$ 333,346 $ 34,081
Feb 13, 9 AM $ 0.0₆469
+0.24%
$ 333,467 $ 34,464
Feb 13, 8 AM $ 0.0₆471
+0.41%
$ 334,700 $ 33,784
Feb 13, 7 AM $ 0.0₆469
+0.37%
$ 333,185 $ 33,726
Feb 13, 6 AM $ 0.0₆466
+0.20%
$ 331,488 $ 33,909
Feb 13, 5 AM $ 0.0₆466
-0.02%
$ 331,352 $ 34,203
Feb 13, 4 AM $ 0.0₆466
+0.13%
$ 331,291 $ 34,114
Feb 13, 3 AM $ 0.0₆466
+0.13%
$ 331,010 $ 34,477