LuckysLeprecoin Historical Data

LUCKYSLP Page 42
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $0.0₅177
-0.23%
$1.26 million $20,080
Jun 7, 5 PM $0.0₅177
-0.08%
$1.26 million $20,624
Jun 7, 4 PM $0.0₅178
+0.46%
$1.26 million $20,270
Jun 7, 3 PM $0.0₅177
-0.64%
$1.26 million $20,463
Jun 7, 2 PM $0.0₅177
-0.14%
$1.26 million $20,990
Jun 7, 1 PM $0.0₅177
+0.17%
$1.26 million $20,383
Jun 7, 12 PM $0.0₅177
+0.12%
$1.26 million $20,489
Jun 7, 11 AM $0.0₅177
+0.33%
$1.26 million $19,444
Jun 7, 10 AM $0.0₅176
-0.23%
$1.25 million $19,384
Jun 7, 9 AM $0.0₅175
-0.47%
$1.25 million $20,354
Jun 7, 8 AM $0.0₅177
+0.69%
$1.26 million $19,636
Jun 7, 7 AM $0.0₅176
+0.06%
$1.25 million $18,684
Jun 7, 6 AM $0.0₅175
-0.39%
$1.24 million $18,912
Jun 7, 5 AM $0.0₅175
-0.44%
$1.24 million $19,018
Jun 7, 4 AM $0.0₅175
-0.07%
$1.25 million $20,900
Jun 7, 3 AM $0.0₅175
-0.19%
$1.25 million $22,774
Jun 7, 2 AM $0.0₅177
+0.68%
$1.26 million $22,720
Jun 7, 1 AM $0.0₅175
+0.42%
$1.25 million $23,032
Jun 7, 12 AM $0.0₅174
+0.31%
$1.24 million $22,283
Jun 6, 11 PM $0.0₅174
+0.19%
$1.24 million $22,828
Jun 6, 10 PM $0.0₅174
+0.30%
$1.23 million $23,980
Jun 6, 9 PM $0.0₅173
-0.01%
$1.23 million $25,795
Jun 6, 8 PM $0.0₅173
+0.27%
$1.23 million $27,257
Jun 6, 7 PM $0.0₅173
+0.00%
$1.23 million $29,471
Jun 6, 6 PM $0.0₅173
+0.29%
$1.23 million $32,849
Jun 6, 5 PM $0.0₅172
-0.48%
$1.22 million $35,009
Jun 6, 4 PM $0.0₅174
+0.18%
$1.23 million $35,977
Jun 6, 3 PM $0.0₅173
+0.50%
$1.23 million $40,423
Jun 6, 2 PM $0.0₅173
+0.30%
$1.23 million $43,938
Jun 6, 1 PM $0.0₅172
+0.09%
$1.22 million $50,950
Jun 6, 12 PM $0.0₅172
+0.63%
$1.23 million $52,789
Jun 6, 11 AM $0.0₅171
+0.28%
$1.22 million $53,976
Jun 6, 10 AM $0.0₅17
+0.28%
$1.21 million $53,466
Jun 6, 9 AM $0.0₅169
-0.17%
$1.2 million $53,298
Jun 6, 8 AM $0.0₅169
-0.02%
$1.2 million $54,326
Jun 6, 7 AM $0.0₅169
-0.02%
$1.2 million $54,864
Jun 6, 6 AM $0.0₅169
+0.14%
$1.2 million $57,121
Jun 6, 5 AM $0.0₅169
+0.52%
$1.2 million $61,151
Jun 6, 4 AM $0.0₅167
-0.29%
$1.19 million $60,827
Jun 6, 3 AM $0.0₅168
+0.18%
$1.19 million $59,561
Jun 6, 2 AM $0.0₅168
+0.37%
$1.2 million $59,758
Jun 6, 1 AM $0.0₅167
-0.37%
$1.19 million $60,399
Jun 6, 12 AM $0.0₅168
+0.49%
$1.19 million $61,750
Jun 5, 11 PM $0.0₅167
+0.01%
$1.19 million $61,351
Jun 5, 10 PM $0.0₅166
+0.25%
$1.18 million $59,607
Jun 5, 9 PM $0.0₅166
+0.75%
$1.18 million $59,299
Jun 5, 8 PM $0.0₅165
+0.11%
$1.18 million $57,761
Jun 5, 7 PM $0.0₅168
+1.94%
$1.19 million $56,075
Jun 5, 6 PM $0.0₅166
-0.43%
$1.18 million $53,375
Jun 5, 5 PM $0.0₅166
+0.13%
$1.18 million $51,496