LuckysLeprecoin Historical Data

LUCKYSLP Page 5
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0₅111
+0.00%
$ 791,859 $ 19,132
May 2, 12 AM $ 0.0₅111
+0.00%
$ 791,534 $ 19,659
May 1, 11 PM $ 0.0₅111
-0.02%
$ 790,951 $ 19,632
May 1, 10 PM $ 0.0₅111
+0.11%
$ 789,868 $ 20,077
May 1, 9 PM $ 0.0₅111
+0.55%
$ 790,147 $ 19,955
May 1, 8 PM $ 0.0₅111
-0.16%
$ 788,560 $ 19,770
May 1, 7 PM $ 0.0₅111
+0.22%
$ 790,124 $ 19,509
May 1, 6 PM $ 0.0₅111
-0.06%
$ 789,504 $ 19,558
May 1, 5 PM $ 0.0₅111
-0.28%
$ 788,213 $ 19,465
May 1, 4 PM $ 0.0₅111
-0.12%
$ 787,152 $ 19,469
May 1, 3 PM $ 0.0₅11
-0.32%
$ 785,018 $ 18,959
May 1, 2 PM $ 0.0₅111
+0.04%
$ 789,289 $ 18,677
May 1, 1 PM $ 0.0₅111
+0.32%
$ 788,014 $ 18,089
May 1, 12 PM $ 0.0₅111
+0.02%
$ 786,398 $ 16,873
May 1, 11 AM $ 0.0₅11
-0.07%
$ 785,321 $ 16,142
May 1, 10 AM $ 0.0₅111
+0.09%
$ 785,887 $ 14,488
May 1, 9 AM $ 0.0₅11
-0.14%
$ 784,252 $ 14,332
May 1, 8 AM $ 0.0₅11
+0.08%
$ 785,180 $ 14,272
May 1, 7 AM $ 0.0₅111
+0.05%
$ 785,934 $ 14,007
May 1, 6 AM $ 0.0₅11
-0.01%
$ 782,556 $ 13,833
May 1, 5 AM $ 0.0₅11
+0.20%
$ 783,747 $ 13,615
May 1, 4 AM $ 0.0₅11
+0.22%
$ 782,798 $ 13,702
May 1, 3 AM $ 0.0₅11
+0.00%
$ 782,425 $ 13,730
May 1, 2 AM $ 0.0₅11
+0.12%
$ 782,696 $ 12,799
May 1, 1 AM $ 0.0₅11
+0.15%
$ 782,329 $ 13,337
May 1, 12 AM $ 0.0₅11
+0.02%
$ 781,439 $ 13,283
Apr 30, 11 PM $ 0.0₅11
+0.16%
$ 781,354 $ 13,152
Apr 30, 10 PM $ 0.0₅11
+0.08%
$ 781,024 $ 13,166
Apr 30, 9 PM $ 0.0₅11
-0.03%
$ 780,078 $ 13,348
Apr 30, 8 PM $ 0.0₅11
+0.10%
$ 779,753 $ 13,391
Apr 30, 7 PM $ 0.0₅11
+0.03%
$ 779,181 $ 13,578
Apr 30, 6 PM $ 0.0₅11
+0.13%
$ 780,058 $ 13,915
Apr 30, 5 PM $ 0.0₅11
+0.38%
$ 779,704 $ 15,431
Apr 30, 4 PM $ 0.0₅109
-0.09%
$ 778,062 $ 15,762
Apr 30, 3 PM $ 0.0₅109
+0.20%
$ 778,302 $ 16,549
Apr 30, 2 PM $ 0.0₅109
-0.23%
$ 778,357 $ 17,230
Apr 30, 1 PM $ 0.0₅11
-0.09%
$ 779,751 $ 17,130
Apr 30, 12 PM $ 0.0₅11
+0.06%
$ 781,260 $ 17,305
Apr 30, 11 AM $ 0.0₅11
+0.05%
$ 779,523 $ 17,591
Apr 30, 10 AM $ 0.0₅11
+0.21%
$ 780,003 $ 17,330
Apr 30, 9 AM $ 0.0₅11
+0.21%
$ 779,212 $ 17,841
Apr 30, 8 AM $ 0.0₅109
-0.06%
$ 777,714 $ 18,441
Apr 30, 7 AM $ 0.0₅11
+0.07%
$ 778,815 $ 18,543
Apr 30, 6 AM $ 0.0₅109
-0.07%
$ 777,617 $ 18,695
Apr 30, 5 AM $ 0.0₅109
+0.22%
$ 778,379 $ 19,030
Apr 30, 4 AM $ 0.0₅109
+0.10%
$ 777,513 $ 18,866
Apr 30, 3 AM $ 0.0₅109
-0.11%
$ 776,294 $ 19,177
Apr 30, 2 AM $ 0.0₅109
+0.11%
$ 777,769 $ 19,822
Apr 30, 1 AM $ 0.0₅109
+0.19%
$ 777,623 $ 19,721
Apr 30, 12 AM $ 0.0₅109
+0.66%
$ 778,519 $ 21,244