LuckysLeprecoin Historical Data

LUCKYSLP Page 5
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 0.0₅207
-0.02%
$ 1.47 million $ 20,837
Jun 23, 9 AM $ 0.0₅207
+0.06%
$ 1.47 million $ 20,903
Jun 23, 8 AM $ 0.0₅206
-0.14%
$ 1.47 million $ 22,247
Jun 23, 7 AM $ 0.0₅206
+0.03%
$ 1.47 million $ 20,404
Jun 23, 6 AM $ 0.0₅206
-0.46%
$ 1.47 million $ 21,317
Jun 23, 5 AM $ 0.0₅208
+0.31%
$ 1.48 million $ 20,973
Jun 23, 4 AM $ 0.0₅207
-0.06%
$ 1.47 million $ 21,851
Jun 23, 3 AM $ 0.0₅208
-0.01%
$ 1.48 million $ 21,986
Jun 23, 2 AM $ 0.0₅208
-0.47%
$ 1.48 million $ 22,646
Jun 23, 1 AM $ 0.0₅207
-0.67%
$ 1.47 million $ 23,299
Jun 23, 12 AM $ 0.0₅208
-0.12%
$ 1.48 million $ 24,388
Jun 22, 11 PM $ 0.0₅208
-0.12%
$ 1.48 million $ 24,754
Jun 22, 10 PM $ 0.0₅208
+0.15%
$ 1.48 million $ 24,962
Jun 22, 9 PM $ 0.0₅208
+0.18%
$ 1.48 million $ 24,890
Jun 22, 8 PM $ 0.0₅207
-0.56%
$ 1.47 million $ 25,223
Jun 22, 7 PM $ 0.0₅207
+0.39%
$ 1.47 million $ 25,119
Jun 22, 6 PM $ 0.0₅207
-0.30%
$ 1.47 million $ 25,291
Jun 22, 5 PM $ 0.0₅207
-0.01%
$ 1.47 million $ 26,274
Jun 22, 4 PM $ 0.0₅206
-0.07%
$ 1.47 million $ 24,843
Jun 22, 3 PM $ 0.0₅206
-0.14%
$ 1.47 million $ 24,386
Jun 22, 2 PM $ 0.0₅207
-0.03%
$ 1.47 million $ 24,364
Jun 22, 1 PM $ 0.0₅207
+0.19%
$ 1.47 million $ 23,237
Jun 22, 12 PM $ 0.0₅207
+0.25%
$ 1.47 million $ 22,228
Jun 22, 11 AM $ 0.0₅207
+0.40%
$ 1.47 million $ 21,610
Jun 22, 10 AM $ 0.0₅206
+0.18%
$ 1.47 million $ 21,775
Jun 22, 9 AM $ 0.0₅206
+0.02%
$ 1.46 million $ 22,282
Jun 22, 8 AM $ 0.0₅206
+0.23%
$ 1.46 million $ 20,873
Jun 22, 7 AM $ 0.0₅205
-0.05%
$ 1.46 million $ 20,144
Jun 22, 6 AM $ 0.0₅205
-0.04%
$ 1.46 million $ 20,030
Jun 22, 5 AM $ 0.0₅205
+0.05%
$ 1.46 million $ 18,776
Jun 22, 4 AM $ 0.0₅205
+0.03%
$ 1.46 million $ 17,880
Jun 22, 3 AM $ 0.0₅205
+0.02%
$ 1.46 million $ 18,039
Jun 22, 2 AM $ 0.0₅205
-0.33%
$ 1.46 million $ 16,972
Jun 22, 1 AM $ 0.0₅205
+0.01%
$ 1.46 million $ 16,793
Jun 22, 12 AM $ 0.0₅205
+0.50%
$ 1.46 million $ 16,119
Jun 21, 11 PM $ 0.0₅204
-0.06%
$ 1.45 million $ 15,779
Jun 21, 10 PM $ 0.0₅205
+0.67%
$ 1.46 million $ 15,256
Jun 21, 9 PM $ 0.0₅204
-0.03%
$ 1.45 million $ 15,412
Jun 21, 8 PM $ 0.0₅203
-0.52%
$ 1.44 million $ 14,945
Jun 21, 7 PM $ 0.0₅204
+0.18%
$ 1.45 million $ 15,156
Jun 21, 6 PM $ 0.0₅204
+0.14%
$ 1.45 million $ 15,068
Jun 21, 5 PM $ 0.0₅204
+0.05%
$ 1.45 million $ 14,643
Jun 21, 4 PM $ 0.0₅204
+0.23%
$ 1.45 million $ 14,824
Jun 21, 3 PM $ 0.0₅203
+0.01%
$ 1.45 million $ 14,962
Jun 21, 2 PM $ 0.0₅203
+0.00%
$ 1.44 million $ 15,552
Jun 21, 1 PM $ 0.0₅203
+0.07%
$ 1.44 million $ 16,635
Jun 21, 12 PM $ 0.0₅203
-0.45%
$ 1.44 million $ 16,625
Jun 21, 11 AM $ 0.0₅203
+0.06%
$ 1.44 million $ 16,303
Jun 21, 10 AM $ 0.0₅203
-0.03%
$ 1.44 million $ 15,263
Jun 21, 9 AM $ 0.0₅203
+0.18%
$ 1.44 million $ 14,381