LuckysLeprecoin Historical Data

LUCKYSLP Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 8 AM $0.0₅566
+0.04%
$4.02 million $48,765
Aug 22, 7 AM $0.0₅565
-0.13%
$4.02 million $52,803
Aug 22, 6 AM $0.0₅566
+0.34%
$4.02 million $56,612
Aug 22, 5 AM $0.0₅563
-0.22%
$4.01 million $57,221
Aug 22, 4 AM $0.0₅564
+0.27%
$4.01 million $52,695
Aug 22, 3 AM $0.0₅563
-0.04%
$4 million $51,848
Aug 22, 2 AM $0.0₅564
+0.62%
$4.01 million $52,438
Aug 22, 1 AM $0.0₅563
+0.22%
$4 million $53,115
Aug 22, 12 AM $0.0₅561
-0.11%
$3.99 million $56,044
Aug 21, 11 PM $0.0₅562
-0.01%
$3.99 million $56,063
Aug 21, 10 PM $0.0₅564
+0.18%
$4.01 million $55,211
Aug 21, 9 PM $0.0₅563
+0.29%
$4 million $54,590
Aug 21, 8 PM $0.0₅562
+0.37%
$3.99 million $51,986
Aug 21, 7 PM $0.0₅56
-0.16%
$3.98 million $51,546
Aug 21, 6 PM $0.0₅562
+0.57%
$4 million $52,413
Aug 21, 5 PM $0.0₅559
+0.01%
$3.97 million $52,518
Aug 21, 4 PM $0.0₅56
+0.46%
$3.98 million $51,510
Aug 21, 3 PM $0.0₅556
-0.15%
$3.95 million $53,060
Aug 21, 2 PM $0.0₅556
+0.08%
$3.95 million $54,174
Aug 21, 1 PM $0.0₅554
-0.65%
$3.94 million $52,586
Aug 21, 12 PM $0.0₅556
+0.12%
$3.95 million $53,744
Aug 21, 11 AM $0.0₅558
+0.26%
$3.97 million $53,042
Aug 21, 10 AM $0.0₅557
+0.37%
$3.96 million $51,563
Aug 21, 9 AM $0.0₅554
+1.13%
$3.94 million $51,908
Aug 21, 8 AM $0.0₅556
+0.76%
$3.95 million $49,815
Aug 21, 7 AM $0.0₅551
-0.46%
$3.92 million $48,364
Aug 21, 6 AM $0.0₅551
-0.23%
$3.92 million $45,765
Aug 21, 5 AM $0.0₅552
+0.14%
$3.93 million $46,162
Aug 21, 4 AM $0.0₅551
+0.18%
$3.92 million $44,909
Aug 21, 3 AM $0.0₅55
+0.03%
$3.91 million $45,208
Aug 21, 2 AM $0.0₅55
+0.51%
$3.91 million $45,403
Aug 21, 1 AM $0.0₅55
-0.33%
$3.91 million $44,317
Aug 21, 12 AM $0.0₅549
-0.31%
$3.9 million $42,567
Aug 20, 11 PM $0.0₅55
+0.15%
$3.91 million $42,120
Aug 20, 10 PM $0.0₅551
+0.42%
$3.91 million $42,035
Aug 20, 9 PM $0.0₅549
+0.02%
$3.9 million $43,067
Aug 20, 8 PM $0.0₅548
+0.10%
$3.9 million $47,078
Aug 20, 7 PM $0.0₅549
+0.16%
$3.9 million $48,938
Aug 20, 6 PM $0.0₅549
+0.05%
$3.9 million $49,105
Aug 20, 5 PM $0.0₅55
-0.21%
$3.91 million $48,182
Aug 20, 4 PM $0.0₅55
+0.13%
$3.91 million $48,683
Aug 20, 3 PM $0.0₅554
+0.18%
$3.94 million $49,372
Aug 20, 2 PM $0.0₅552
+0.18%
$3.92 million $55,271
Aug 20, 1 PM $0.0₅55
+0.49%
$3.91 million $55,564
Aug 20, 12 PM $0.0₅55
+0.23%
$3.91 million $55,257
Aug 20, 11 AM $0.0₅544
-0.88%
$3.87 million $53,380
Aug 20, 10 AM $0.0₅547
-0.19%
$3.89 million $52,545
Aug 20, 9 AM $0.0₅545
-0.25%
$3.88 million $50,522
Aug 20, 8 AM $0.0₅549
+0.23%
$3.9 million $47,442
Aug 20, 7 AM $0.0₅548
+0.15%
$3.89 million $44,064