LuckysLeprecoin Historical Data

LUCKYSLP Page 6
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.0₆122
+0.85%
$ 86,415 $ 201,116
Sep 1, 2025 $ 0.0₆121
+0.84%
$ 85,932 $ 187,686
Aug 31, 2025 $ 0.0₆12
-0.26%
$ 84,403 $ 172,765
Aug 30, 2025 $ 0.0₆12
+29.44%
$ 85,343 $ 190,962
Aug 29, 2025 $ 0.0₇923
-0.30%
$ 65,610 $ 201,531
Aug 28, 2025 $ 0.0₇924
+0.35%
$ 65,691 $ 197,595
Aug 27, 2025 $ 0.0₇92
-0.98%
$ 65,085 $ 213,769
Aug 26, 2025 $ 0.0₇928
+0.71%
$ 65,819 $ 201,986
Aug 25, 2025 $ 0.0₇923
+1.36%
$ 65,195 $ 182,299
Aug 24, 2025 $ 0.0₇911
+2.32%
$ 65,053 $ 169,609
Aug 23, 2025 $ 0.0₇89
+0.88%
$ 63,226 $ 184,111
Aug 22, 2025 $ 0.0₇884
+2.43%
$ 62,702 $ 199,082
Aug 21, 2025 $ 0.0₇862
+0.98%
$ 61,307 $ 190,114
Aug 20, 2025 $ 0.0₇858
-4.19%
$ 60,709 $ 215,064
Aug 19, 2025 $ 0.0₇903
-1.33%
$ 63,961 $ 211,693
Aug 18, 2025 $ 0.0₇914
+3.39%
$ 65,016 $ 225,166
Aug 17, 2025 $ 0.0₇881
+0.34%
$ 62,672 $ 233,496
Aug 16, 2025 $ 0.0₇88
+1.03%
$ 62,542 $ 229,851
Aug 15, 2025 $ 0.0₇87
+1.38%
$ 61,882 $ 222,784
Aug 14, 2025 $ 0.0₇855
+0.43%
$ 60,791 $ 215,491
Aug 13, 2025 $ 0.0₇85
+1.79%
$ 60,471 $ 219,497
Aug 12, 2025 $ 0.0₇834
+1.33%
$ 59,318 $ 202,648
Aug 11, 2025 $ 0.0₇823
+1.84%
$ 58,514 $ 184,358
Aug 10, 2025 $ 0.0₇81
+1.94%
$ 57,609 $ 205,713
Aug 9, 2025 $ 0.0₇794
+0.84%
$ 56,459 $ 206,493
Aug 8, 2025 $ 0.0₇788
+1.19%
$ 56,038 $ 220,026
Aug 7, 2025 $ 0.0₇778
+2.21%
$ 55,346 $ 230,202
Aug 6, 2025 $ 0.0₇762
+0.63%
$ 54,171 $ 201,232
Aug 5, 2025 $ 0.0₇759
-4.79%
$ 53,934 $ 191,153
Aug 4, 2025 $ 0.0₇795
-3.48%
$ 56,538 $ 174,668
Aug 3, 2025 $ 0.0₇825
+1.99%
$ 58,595 $ 194,626
Aug 2, 2025 $ 0.0₇817
+1.62%
$ 57,802 $ 206,048
Aug 1, 2025 $ 0.0₇805
-0.19%
$ 57,100 $ 189,136
Jul 31, 2025 $ 0.0₇807
+0.87%
$ 57,371 $ 183,131
Jul 30, 2025 $ 0.0₇8
+0.67%
$ 56,905 $ 203,943
Jul 29, 2025 $ 0.0₇794
-1.33%
$ 56,467 $ 218,970
Jul 28, 2025 $ 0.0₇808
+0.49%
$ 57,424 $ 206,008
Jul 27, 2025 $ 0.0₇803
-0.32%
$ 57,061 $ 232,376
Jul 26, 2025 $ 0.0₇805
-2.85%
$ 57,252 $ 212,822
Jul 25, 2025 $ 0.0₇829
-1.20%
$ 58,941 $ 194,106
Jul 24, 2025 $ 0.0₇839
-5.79%
$ 59,632 $ 176,184
Jul 23, 2025 $ 0.0₇891
-1.85%
$ 63,347 $ 190,804
Jul 22, 2025 $ 0.0₇908
-0.12%
$ 64,584 $ 208,217
Jul 21, 2025 $ 0.0₇91
+0.69%
$ 64,668 $ 199,092
Jul 20, 2025 $ 0.0₇903
+0.64%
$ 64,226 $ 220,065
Jul 19, 2025 $ 0.0₇897
-0.35%
$ 63,787 $ 208,549
Jul 18, 2025 $ 0.0₇9
-2.13%
$ 63,987 $ 229,239
Jul 17, 2025 $ 0.0₇919
-1.07%
$ 65,376 $ 233,033
Jul 16, 2025 $ 0.0₇929
+0.00%
$ 66,041 $ 234,978
Jul 15, 2025 $ 0.0₇929
+0.54%
$ 66,061 $ 225,144