LuckysLeprecoin Historical Data

LUCKYSLP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₅109
+0.66%
$ 778,519 $ 21,244
Apr 29, 11 PM $ 0.0₅109
-0.08%
$ 773,506 $ 21,227
Apr 29, 10 PM $ 0.0₅109
+0.18%
$ 773,585 $ 21,054
Apr 29, 9 PM $ 0.0₅109
+0.23%
$ 774,654 $ 20,984
Apr 29, 8 PM $ 0.0₅109
-0.11%
$ 772,761 $ 20,659
Apr 29, 7 PM $ 0.0₅109
-0.04%
$ 773,843 $ 20,370
Apr 29, 6 PM $ 0.0₅109
+0.05%
$ 773,214 $ 20,289
Apr 29, 5 PM $ 0.0₅109
+0.28%
$ 773,291 $ 18,533
Apr 29, 4 PM $ 0.0₅108
+0.25%
$ 770,745 $ 18,244
Apr 29, 3 PM $ 0.0₅108
-0.21%
$ 769,030 $ 17,910
Apr 29, 2 PM $ 0.0₅108
-0.27%
$ 770,052 $ 17,176
Apr 29, 1 PM $ 0.0₅109
+0.11%
$ 771,493 $ 17,081
Apr 29, 12 PM $ 0.0₅108
+0.06%
$ 769,658 $ 17,508
Apr 29, 11 AM $ 0.0₅108
+0.29%
$ 770,796 $ 16,796
Apr 29, 10 AM $ 0.0₅108
+0.05%
$ 769,941 $ 16,852
Apr 29, 9 AM $ 0.0₅109
+0.59%
$ 772,504 $ 16,352
Apr 29, 8 AM $ 0.0₅108
+0.27%
$ 767,984 $ 15,874
Apr 29, 7 AM $ 0.0₅108
+0.05%
$ 765,815 $ 16,344
Apr 29, 6 AM $ 0.0₅108
-0.01%
$ 764,995 $ 16,211
Apr 29, 5 AM $ 0.0₅108
+0.46%
$ 767,635 $ 16,362
Apr 29, 4 AM $ 0.0₅107
-0.37%
$ 764,162 $ 16,382
Apr 29, 1 AM $ 0.0₅119
+1.08%
$ 846,460 $ 14,056
Apr 29, 12 AM $ 0.0₅123
+0.12%
$ 871,357 $ 13,774
Apr 28, 11 PM $ 0.0₅123
+0.15%
$ 871,043 $ 13,609
Apr 28, 10 PM $ 0.0₅122
-0.13%
$ 869,741 $ 13,935
Apr 28, 9 PM $ 0.0₅122
+0.05%
$ 870,060 $ 14,016
Apr 28, 8 PM $ 0.0₅122
+0.09%
$ 870,666 $ 14,136
Apr 28, 7 PM $ 0.0₅122
-0.14%
$ 868,194 $ 14,028
Apr 28, 6 PM $ 0.0₅122
+0.21%
$ 867,274 $ 14,203
Apr 28, 5 PM $ 0.0₅122
-0.35%
$ 866,992 $ 14,267
Apr 28, 4 PM $ 0.0₅122
+0.17%
$ 867,901 $ 14,762
Apr 28, 3 PM $ 0.0₅122
+0.22%
$ 867,505 $ 15,349
Apr 28, 2 PM $ 0.0₅121
+0.07%
$ 862,429 $ 16,725
Apr 28, 1 PM $ 0.0₅122
-0.43%
$ 863,972 $ 16,496
Apr 28, 12 PM $ 0.0₅122
+0.13%
$ 868,205 $ 16,035
Apr 28, 11 AM $ 0.0₅122
-0.23%
$ 866,610 $ 15,716
Apr 28, 10 AM $ 0.0₅123
+0.14%
$ 871,761 $ 15,055
Apr 28, 9 AM $ 0.0₅122
-0.27%
$ 868,905 $ 14,932
Apr 28, 8 AM $ 0.0₅122
-0.12%
$ 869,551 $ 14,938
Apr 28, 7 AM $ 0.0₅122
+0.16%
$ 869,805 $ 14,864
Apr 28, 6 AM $ 0.0₅122
-0.44%
$ 867,784 $ 14,679
Apr 28, 5 AM $ 0.0₅123
+0.16%
$ 872,269 $ 14,914
Apr 28, 4 AM $ 0.0₅123
+0.03%
$ 871,685 $ 16,383
Apr 28, 3 AM $ 0.0₅123
+0.13%
$ 871,381 $ 16,519
Apr 28, 2 AM $ 0.0₅122
-0.19%
$ 870,023 $ 16,607
Apr 28, 1 AM $ 0.0₅123
-0.02%
$ 871,977 $ 16,580
Apr 28, 12 AM $ 0.0₅123
+0.06%
$ 871,762 $ 17,305
Apr 27, 11 PM $ 0.0₅122
+0.22%
$ 870,189 $ 17,858
Apr 27, 10 PM $ 0.0₅122
+0.24%
$ 869,226 $ 18,252
Apr 27, 9 PM $ 0.0₅122
+0.03%
$ 867,424 $ 18,682