LuckysLeprecoin Historical Data

LUCKYSLP Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.0₅203
-0.03%
$ 1.44 million $ 15,263
Jun 21, 9 AM $ 0.0₅203
+0.18%
$ 1.44 million $ 14,381
Jun 21, 8 AM $ 0.0₅203
-0.03%
$ 1.44 million $ 14,585
Jun 21, 7 AM $ 0.0₅202
+0.05%
$ 1.44 million $ 14,305
Jun 21, 6 AM $ 0.0₅202
+0.06%
$ 1.44 million $ 14,007
Jun 21, 5 AM $ 0.0₅202
+0.08%
$ 1.44 million $ 13,823
Jun 21, 4 AM $ 0.0₅202
+0.03%
$ 1.44 million $ 13,873
Jun 21, 3 AM $ 0.0₅202
+0.13%
$ 1.44 million $ 13,611
Jun 21, 2 AM $ 0.0₅202
+0.05%
$ 1.44 million $ 13,363
Jun 21, 1 AM $ 0.0₅202
-0.03%
$ 1.44 million $ 13,126
Jun 21, 12 AM $ 0.0₅202
+0.08%
$ 1.44 million $ 12,715
Jun 20, 11 PM $ 0.0₅202
-0.02%
$ 1.43 million $ 12,778
Jun 20, 10 PM $ 0.0₅202
+0.12%
$ 1.43 million $ 12,826
Jun 20, 9 PM $ 0.0₅202
+0.00%
$ 1.43 million $ 12,889
Jun 20, 8 PM $ 0.0₅202
+0.19%
$ 1.43 million $ 12,421
Jun 20, 7 PM $ 0.0₅201
+0.12%
$ 1.43 million $ 12,208
Jun 20, 6 PM $ 0.0₅201
-0.06%
$ 1.43 million $ 11,960
Jun 20, 5 PM $ 0.0₅201
+0.14%
$ 1.43 million $ 12,216
Jun 20, 4 PM $ 0.0₅201
+0.08%
$ 1.43 million $ 12,317
Jun 20, 3 PM $ 0.0₅201
+0.06%
$ 1.43 million $ 12,385
Jun 20, 2 PM $ 0.0₅203
+1.09%
$ 1.44 million $ 11,760
Jun 20, 1 PM $ 0.0₅201
+0.03%
$ 1.43 million $ 11,238
Jun 20, 12 PM $ 0.0₅201
-0.02%
$ 1.43 million $ 11,841
Jun 20, 11 AM $ 0.0₅201
+0.14%
$ 1.43 million $ 12,001
Jun 20, 10 AM $ 0.0₅201
+0.03%
$ 1.43 million $ 12,508
Jun 20, 9 AM $ 0.0₅201
-0.02%
$ 1.43 million $ 12,565
Jun 20, 8 AM $ 0.0₅201
-0.01%
$ 1.43 million $ 12,954
Jun 20, 7 AM $ 0.0₅201
+0.11%
$ 1.43 million $ 12,224
Jun 20, 6 AM $ 0.0₅201
+0.00%
$ 1.43 million $ 12,645
Jun 20, 5 AM $ 0.0₅201
+0.15%
$ 1.43 million $ 12,753
Jun 20, 4 AM $ 0.0₅2
+0.12%
$ 1.42 million $ 12,612
Jun 20, 3 AM $ 0.0₅2
+0.00%
$ 1.42 million $ 12,775
Jun 20, 2 AM $ 0.0₅2
-0.21%
$ 1.42 million $ 13,430
Jun 20, 1 AM $ 0.0₅201
+0.19%
$ 1.43 million $ 13,620
Jun 20, 12 AM $ 0.0₅2
+0.09%
$ 1.42 million $ 13,768
Jun 19, 11 PM $ 0.0₅2
+0.17%
$ 1.42 million $ 13,436
Jun 19, 10 PM $ 0.0₅2
-0.09%
$ 1.42 million $ 13,574
Jun 19, 9 PM $ 0.0₅2
-0.09%
$ 1.42 million $ 13,484
Jun 19, 8 PM $ 0.0₅2
+0.22%
$ 1.42 million $ 13,703
Jun 19, 7 PM $ 0.0₅2
-3.47%
$ 1.42 million $ 14,221
Jun 19, 6 PM $ 0.0₅207
+0.18%
$ 1.47 million $ 14,486
Jun 19, 5 PM $ 0.0₅207
+0.29%
$ 1.47 million $ 14,845
Jun 19, 4 PM $ 0.0₅206
-0.15%
$ 1.47 million $ 15,110
Jun 19, 3 PM $ 0.0₅207
+0.16%
$ 1.47 million $ 15,775
Jun 19, 2 PM $ 0.0₅207
+0.18%
$ 1.47 million $ 18,447
Jun 19, 1 PM $ 0.0₅207
-0.26%
$ 1.47 million $ 18,810
Jun 19, 12 PM $ 0.0₅205
+0.02%
$ 1.46 million $ 19,939
Jun 19, 11 AM $ 0.0₅205
+0.02%
$ 1.46 million $ 20,233
Jun 19, 10 AM $ 0.0₅205
+0.30%
$ 1.46 million $ 20,072
Jun 19, 9 AM $ 0.0₅205
-0.11%
$ 1.45 million $ 20,421