LuckysLeprecoin Historical Data

LUCKYSLP Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 7 AM $0.0₅548
+0.15%
$3.89 million $44,064
Aug 20, 6 AM $0.0₅547
-0.08%
$3.89 million $43,020
Aug 20, 5 AM $0.0₅547
+0.06%
$3.89 million $42,175
Aug 20, 4 AM $0.0₅547
-0.05%
$3.89 million $41,216
Aug 20, 3 AM $0.0₅545
+0.01%
$3.88 million $40,536
Aug 20, 2 AM $0.0₅546
-0.30%
$3.88 million $39,103
Aug 20, 1 AM $0.0₅546
+0.07%
$3.89 million $38,667
Aug 20, 12 AM $0.0₅544
-0.65%
$3.87 million $37,945
Aug 19, 11 PM $0.0₅548
-0.42%
$3.9 million $36,846
Aug 19, 10 PM $0.0₅547
+0.56%
$3.89 million $35,702
Aug 19, 9 PM $0.0₅547
+3.47%
$3.89 million $34,255
Aug 19, 8 PM $0.0₅526
+3.96%
$3.74 million $29,905
Aug 19, 7 PM $0.0₅506
+0.18%
$3.6 million $27,400
Aug 19, 6 PM $0.0₅504
+0.04%
$3.58 million $26,573
Aug 19, 5 PM $0.0₅504
+0.54%
$3.58 million $25,855
Aug 19, 4 PM $0.0₅502
-0.18%
$3.57 million $24,440
Aug 19, 3 PM $0.0₅505
+4.90K%
$3.59 million $21,740
Aug 19, 2 PM $0.0₆101
+0.00%
$71,906 $6,960
Aug 19, 1 PM $0.0₆101
+0.00%
$71,904 $6,921
Aug 19, 12 PM $0.0₆101
+0.00%
$71,902 $6,956
Aug 19, 11 AM $0.0₆101
+0.01%
$71,905 $6,967
Aug 19, 10 AM $0.0₆101
+0.00%
$71,900 $6,971
Aug 19, 9 AM $0.0₆101
+0.00%
$71,902 $6,974
Aug 19, 8 AM $0.0₆101
+0.01%
$71,906 $6,985
Aug 19, 7 AM $0.0₆101
+0.00%
$71,899 $6,912
Aug 19, 6 AM $0.0₆101
+0.00%
$71,903 $6,904
Aug 19, 5 AM $0.0₆101
-0.01%
$71,900 $6,907
Aug 19, 4 AM $0.0₆101
+0.00%
$71,906 $6,970
Aug 19, 3 AM $0.0₆101
+0.00%
$71,904 $6,963
Aug 19, 2 AM $0.0₆101
+0.01%
$71,903 $6,957
Aug 19, 1 AM $0.0₆101
+0.01%
$71,905 $6,846
Aug 19, 12 AM $0.0₆101
-0.01%
$71,900 $6,879
Aug 18, 11 PM $0.0₆101
+0.01%
$71,905 $6,956
Aug 18, 10 PM $0.0₆101
+0.00%
$71,901 $6,884
Aug 18, 9 PM $0.0₆101
+0.00%
$71,904 $6,876
Aug 18, 8 PM $0.0₆101
+0.00%
$71,901 $6,875
Aug 18, 7 PM $0.0₆101
+0.00%
$71,902 $6,794
Aug 18, 6 PM $0.0₆101
+0.00%
$71,904 $6,872
Aug 18, 5 PM $0.0₆101
+0.01%
$71,902 $6,886
Aug 18, 4 PM $0.0₆101
+0.00%
$71,902 $6,872
Aug 18, 3 PM $0.0₆101
+0.00%
$71,900 $6,950
Aug 18, 2 PM $0.0₆101
-0.01%
$71,900 $7,018
Aug 18, 1 PM $0.0₆101
+0.00%
$71,905 $7,014
Aug 18, 12 PM $0.0₆101
+0.01%
$71,903 $7,107
Aug 18, 11 AM $0.0₆101
+0.00%
$71,901 $7,016
Aug 18, 10 AM $0.0₆101
+0.00%
$71,901 $7,019
Aug 18, 9 AM $0.0₆101
+0.00%
$71,903 $7,091
Aug 18, 8 AM $0.0₆101
+0.00%
$71,904 $7,002
Aug 18, 7 AM $0.0₆101
+0.00%
$71,901 $7,085
Aug 18, 6 AM $0.0₆101
+0.00%
$71,900 $7,090