LuckysLeprecoin Historical Data

LUCKYSLP Page 7
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 0.0₅122
+0.03%
$ 867,424 $ 18,682
Apr 27, 8 PM $ 0.0₅122
-0.22%
$ 866,594 $ 18,959
Apr 27, 7 PM $ 0.0₅122
+0.11%
$ 867,671 $ 18,598
Apr 27, 6 PM $ 0.0₅122
+0.08%
$ 867,516 $ 18,791
Apr 27, 5 PM $ 0.0₅122
-0.01%
$ 867,510 $ 18,819
Apr 27, 4 PM $ 0.0₅122
+0.00%
$ 868,193 $ 18,001
Apr 27, 3 PM $ 0.0₅122
-0.99%
$ 868,937 $ 17,608
Apr 27, 2 PM $ 0.0₅124
+0.17%
$ 882,309 $ 15,362
Apr 27, 1 PM $ 0.0₅124
-0.29%
$ 879,350 $ 15,183
Apr 27, 12 PM $ 0.0₅124
-0.01%
$ 883,076 $ 14,858
Apr 27, 11 AM $ 0.0₅124
-0.04%
$ 883,115 $ 14,550
Apr 27, 10 AM $ 0.0₅124
+0.01%
$ 883,540 $ 14,504
Apr 27, 9 AM $ 0.0₅124
-0.05%
$ 882,987 $ 14,339
Apr 27, 8 AM $ 0.0₅124
+0.15%
$ 883,205 $ 13,810
Apr 27, 7 AM $ 0.0₅124
-0.03%
$ 881,821 $ 13,569
Apr 27, 6 AM $ 0.0₅124
-0.34%
$ 883,028 $ 12,814
Apr 27, 5 AM $ 0.0₅125
-0.46%
$ 885,757 $ 12,339
Apr 27, 4 AM $ 0.0₅125
+0.01%
$ 888,992 $ 11,203
Apr 27, 3 AM $ 0.0₅125
+0.02%
$ 889,403 $ 10,901
Apr 27, 2 AM $ 0.0₅125
+0.13%
$ 888,609 $ 10,521
Apr 27, 1 AM $ 0.0₅125
-0.32%
$ 889,994 $ 10,252
Apr 27, 12 AM $ 0.0₅125
+0.24%
$ 887,963 $ 9,426
Apr 26, 11 PM $ 0.0₅125
+0.22%
$ 888,225 $ 8,572
Apr 26, 10 PM $ 0.0₅125
+0.05%
$ 887,333 $ 8,260
Apr 26, 9 PM $ 0.0₅124
+0.07%
$ 885,071 $ 7,365
Apr 26, 8 PM $ 0.0₅124
-0.03%
$ 884,330 $ 6,849
Apr 26, 7 PM $ 0.0₅124
+0.04%
$ 884,705 $ 6,838
Apr 26, 6 PM $ 0.0₅124
-0.02%
$ 883,588 $ 6,578
Apr 26, 5 PM $ 0.0₅124
+0.17%
$ 884,613 $ 6,257
Apr 26, 4 PM $ 0.0₅124
-0.03%
$ 884,090 $ 6,050
Apr 26, 3 PM $ 0.0₅124
+0.06%
$ 883,958 $ 6,534
Apr 26, 2 PM $ 0.0₅124
-0.24%
$ 883,690 $ 6,702
Apr 26, 1 PM $ 0.0₅125
+0.09%
$ 886,302 $ 6,469
Apr 26, 12 PM $ 0.0₅124
-0.10%
$ 884,436 $ 6,295
Apr 26, 11 AM $ 0.0₅125
+0.04%
$ 885,252 $ 6,089
Apr 26, 10 AM $ 0.0₅124
-0.03%
$ 884,538 $ 6,163
Apr 26, 9 AM $ 0.0₅124
+0.01%
$ 884,158 $ 6,344
Apr 26, 8 AM $ 0.0₅124
-0.05%
$ 884,240 $ 6,180
Apr 26, 7 AM $ 0.0₅124
-0.02%
$ 883,912 $ 6,095
Apr 26, 6 AM $ 0.0₅124
+0.01%
$ 881,989 $ 6,082
Apr 26, 5 AM $ 0.0₅124
+0.02%
$ 881,652 $ 6,141
Apr 26, 4 AM $ 0.0₅124
+0.25%
$ 883,350 $ 5,468
Apr 26, 3 AM $ 0.0₅124
-0.19%
$ 881,315 $ 5,514
Apr 26, 2 AM $ 0.0₅124
+0.04%
$ 882,587 $ 5,416
Apr 26, 1 AM $ 0.0₅124
-0.07%
$ 881,827 $ 5,481
Apr 26, 12 AM $ 0.0₅124
+0.09%
$ 883,058 $ 5,480
Apr 25, 11 PM $ 0.0₅124
+0.02%
$ 882,068 $ 5,749
Apr 25, 10 PM $ 0.0₅124
+0.08%
$ 881,524 $ 6,001
Apr 25, 9 PM $ 0.0₅124
+0.11%
$ 881,612 $ 6,248
Apr 25, 8 PM $ 0.0₅124
-0.09%
$ 880,139 $ 6,567