LuckysLeprecoin Historical Data

LUCKYSLP Page 7
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.0₆101
+0.00%
$71,900 $7,090
Aug 18, 5 AM $0.0₆101
-0.01%
$71,901 $7,094
Aug 18, 4 AM $0.0₆101
+0.01%
$71,905 $7,105
Aug 18, 3 AM $0.0₆101
+0.00%
$71,902 $7,032
Aug 18, 2 AM $0.0₆101
+0.00%
$71,905 $7,030
Aug 18, 1 AM $0.0₆101
+0.00%
$71,902 $7,098
Aug 18, 12 AM $0.0₆101
+0.00%
$71,899 $7,113
Aug 17, 11 PM $0.0₆101
-0.01%
$71,897 $7,074
Aug 17, 10 PM $0.0₆101
+0.00%
$71,902 $7,116
Aug 17, 9 PM $0.0₆101
+0.00%
$71,898 $7,117
Aug 17, 8 PM $0.0₆101
+0.00%
$71,900 $7,122
Aug 17, 7 PM $0.0₆101
+0.00%
$71,901 $7,116
Aug 17, 6 PM $0.0₆101
+0.01%
$71,904 $7,186
Aug 17, 5 PM $0.0₆101
+0.00%
$71,900 $7,101
Aug 17, 4 PM $0.0₆101
-0.01%
$71,897 $7,111
Aug 17, 3 PM $0.0₆101
+0.00%
$71,903 $7,114
Aug 17, 2 PM $0.0₆101
+0.00%
$71,900 $7,042
Aug 17, 1 PM $0.0₆101
+0.01%
$71,903 $7,121
Aug 17, 12 PM $0.0₆101
-0.01%
$71,898 $6,953
Aug 17, 11 AM $0.0₆101
+0.00%
$71,903 $7,040
Aug 17, 10 AM $0.0₆101
+0.00%
$71,903 $6,954
Aug 17, 9 AM $0.0₆101
-0.01%
$71,901 $6,954
Aug 17, 8 AM $0.0₆101
+0.00%
$71,905 $7,038
Aug 17, 7 AM $0.0₆101
+0.00%
$71,905 $7,035
Aug 17, 6 AM $0.0₆101
+0.00%
$71,903 $7,042
Aug 17, 5 AM $0.0₆101
-0.01%
$71,900 $7,039
Aug 17, 4 AM $0.0₆101
+0.00%
$71,900 $7,032
Aug 17, 3 AM $0.0₆101
+0.00%
$71,899 $7,076
Aug 17, 2 AM $0.0₆101
+0.00%
$71,902 $7,130
Aug 17, 1 AM $0.0₆101
+0.01%
$71,904 $7,141
Aug 17, 12 AM $0.0₆101
+0.00%
$71,899 $7,052
Aug 16, 11 PM $0.0₆101
+0.00%
$71,906 $7,052
Aug 16, 10 PM $0.0₆101
+0.00%
$71,903 $7,048
Aug 16, 9 PM $0.0₆101
-0.01%
$71,898 $6,932
Aug 16, 8 PM $0.0₆101
+0.00%
$71,903 $6,973
Aug 16, 7 PM $0.0₆101
+0.01%
$71,905 $6,974
Aug 16, 6 PM $0.0₆101
+0.01%
$71,905 $6,905
Aug 16, 5 PM $0.0₆101
+0.00%
$71,898 $6,996
Aug 16, 4 PM $0.0₆101
-0.01%
$71,898 $6,999
Aug 16, 3 PM $0.0₆101
+0.01%
$71,903 $7,001
Aug 16, 2 PM $0.0₆101
+0.00%
$71,899 $7,121
Aug 16, 1 PM $0.0₆101
+0.00%
$71,906 $7,090
Aug 16, 12 PM $0.0₆101
+0.00%
$71,903 $7,166
Aug 16, 11 AM $0.0₆101
+0.00%
$71,903 $7,090
Aug 16, 10 AM $0.0₆101
-0.01%
$71,901 $7,175
Aug 16, 9 AM $0.0₆101
+0.01%
$71,905 $7,110
Aug 16, 8 AM $0.0₆101
-0.01%
$71,899 $7,116
Aug 16, 7 AM $0.0₆101
+0.00%
$71,904 $7,110
Aug 16, 6 AM $0.0₆101
+0.00%
$71,900 $7,108
Aug 16, 5 AM $0.0₆101
+0.00%
$71,900 $7,024