LuckysLeprecoin Historical Data

LUCKYSLP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 0.0₅205
+0.30%
$ 1.46 million $ 20,072
Jun 19, 9 AM $ 0.0₅205
-0.11%
$ 1.45 million $ 20,421
Jun 19, 8 AM $ 0.0₅205
+0.06%
$ 1.46 million $ 20,157
Jun 19, 7 AM $ 0.0₅205
+0.13%
$ 1.46 million $ 20,542
Jun 19, 6 AM $ 0.0₅204
-0.11%
$ 1.45 million $ 20,153
Jun 19, 5 AM $ 0.0₅205
+0.44%
$ 1.46 million $ 20,450
Jun 19, 4 AM $ 0.0₅204
+0.02%
$ 1.45 million $ 20,684
Jun 19, 3 AM $ 0.0₅204
-0.01%
$ 1.45 million $ 21,617
Jun 19, 2 AM $ 0.0₅203
-0.30%
$ 1.44 million $ 21,626
Jun 19, 1 AM $ 0.0₅204
+0.26%
$ 1.45 million $ 21,757
Jun 19, 12 AM $ 0.0₅203
-0.15%
$ 1.45 million $ 21,965
Jun 18, 11 PM $ 0.0₅204
+0.16%
$ 1.45 million $ 21,794
Jun 18, 10 PM $ 0.0₅203
+0.16%
$ 1.45 million $ 21,777
Jun 18, 9 PM $ 0.0₅203
+0.12%
$ 1.44 million $ 22,037
Jun 18, 8 PM $ 0.0₅203
+0.24%
$ 1.44 million $ 21,889
Jun 18, 7 PM $ 0.0₅202
+0.33%
$ 1.44 million $ 22,213
Jun 18, 6 PM $ 0.0₅202
+0.23%
$ 1.44 million $ 23,997
Jun 18, 5 PM $ 0.0₅202
+0.06%
$ 1.44 million $ 25,266
Jun 18, 4 PM $ 0.0₅202
+0.52%
$ 1.43 million $ 24,990
Jun 18, 3 PM $ 0.0₅201
+0.01%
$ 1.43 million $ 25,036
Jun 18, 2 PM $ 0.0₅201
+0.31%
$ 1.43 million $ 23,001
Jun 18, 1 PM $ 0.0₅202
+0.26%
$ 1.43 million $ 23,121
Jun 18, 12 PM $ 0.0₅201
-0.05%
$ 1.43 million $ 21,907
Jun 18, 11 AM $ 0.0₅201
-0.49%
$ 1.43 million $ 22,120
Jun 18, 10 AM $ 0.0₅201
+0.12%
$ 1.43 million $ 22,351
Jun 18, 9 AM $ 0.0₅201
+0.02%
$ 1.43 million $ 21,998
Jun 18, 8 AM $ 0.0₅201
-0.02%
$ 1.43 million $ 21,850
Jun 18, 7 AM $ 0.0₅202
+0.12%
$ 1.43 million $ 21,841
Jun 18, 6 AM $ 0.0₅201
+0.01%
$ 1.43 million $ 21,945
Jun 18, 5 AM $ 0.0₅201
-0.15%
$ 1.43 million $ 21,806
Jun 18, 4 AM $ 0.0₅201
+0.05%
$ 1.43 million $ 21,280
Jun 18, 3 AM $ 0.0₅201
+0.23%
$ 1.43 million $ 20,598
Jun 18, 2 AM $ 0.0₅201
-0.08%
$ 1.43 million $ 20,175
Jun 18, 1 AM $ 0.0₅201
+0.04%
$ 1.43 million $ 20,303
Jun 18, 12 AM $ 0.0₅201
-0.05%
$ 1.43 million $ 20,665
Jun 17, 11 PM $ 0.0₅201
+0.22%
$ 1.43 million $ 20,430
Jun 17, 10 PM $ 0.0₅201
+0.19%
$ 1.43 million $ 20,153
Jun 17, 9 PM $ 0.0₅2
-0.27%
$ 1.42 million $ 20,115
Jun 17, 8 PM $ 0.0₅201
+0.75%
$ 1.43 million $ 19,880
Jun 17, 7 PM $ 0.0₅2
-0.15%
$ 1.43 million $ 19,676
Jun 17, 6 PM $ 0.0₅201
-0.85%
$ 1.43 million $ 17,821
Jun 17, 5 PM $ 0.0₅202
+0.00%
$ 1.43 million $ 16,289
Jun 17, 4 PM $ 0.0₅201
+0.38%
$ 1.43 million $ 16,264
Jun 17, 3 PM $ 0.0₅201
+0.20%
$ 1.43 million $ 15,199
Jun 17, 2 PM $ 0.0₅201
+0.34%
$ 1.43 million $ 15,287
Jun 17, 1 PM $ 0.0₅201
-0.05%
$ 1.43 million $ 16,065
Jun 17, 12 PM $ 0.0₅201
+0.24%
$ 1.43 million $ 16,459
Jun 17, 11 AM $ 0.0₅201
+0.35%
$ 1.43 million $ 16,846
Jun 17, 10 AM $ 0.0₅2
+0.12%
$ 1.42 million $ 16,828
Jun 17, 9 AM $ 0.0₅2
+0.03%
$ 1.42 million $ 16,826