LuckysLeprecoin Historical Data

LUCKYSLP Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.0₇781
+0.74%
$ 55,547 $ 155,939
May 24, 2025 $ 0.0₇774
-2.23%
$ 55,066 $ 139,902
May 23, 2025 $ 0.0₇793
+1.93%
$ 56,359 $ 146,495
May 22, 2025 $ 0.0₇778
+1.31%
$ 55,287 $ 168,474
May 21, 2025 $ 0.0₇769
+0.11%
$ 54,703 $ 160,015
May 20, 2025 $ 0.0₇769
+2.62%
$ 54,705 $ 173,986
May 19, 2025 $ 0.0₇751
-0.93%
$ 53,385 $ 161,129
May 18, 2025 $ 0.0₇75
+2.00%
$ 53,332 $ 178,520
May 17, 2025 $ 0.0₇736
+0.67%
$ 52,314 $ 177,624
May 16, 2025 $ 0.0₇732
-0.10%
$ 52,046 $ 173,499
May 15, 2025 $ 0.0₇733
+3.00%
$ 52,141 $ 171,663
May 14, 2025 $ 0.0₇715
+1.70%
$ 50,854 $ 163,364
May 13, 2025 $ 0.0₇706
+0.33%
$ 50,177 $ 159,110
May 12, 2025 $ 0.0₇703
+0.83%
$ 49,974 $ 148,335
May 11, 2025 $ 0.0₇698
+3.12%
$ 49,624 $ 138,082
May 10, 2025 $ 0.0₇676
+0.33%
$ 48,080 $ 157,330
May 9, 2025 $ 0.0₇675
-1.36%
$ 48,007 $ 155,294
May 8, 2025 $ 0.0₇688
+1.95%
$ 48,890 $ 170,458
May 7, 2025 $ 0.0₇675
-0.06%
$ 47,957 $ 162,439
May 6, 2025 $ 0.0₇676
+1.07%
$ 48,037 $ 148,772
May 5, 2025 $ 0.0₇667
+0.53%
$ 47,459 $ 137,216
May 4, 2025 $ 0.0₇664
+0.83%
$ 47,212 $ 120,995
May 3, 2025 $ 0.0₇658
+0.61%
$ 46,799 $ 136,944
May 2, 2025 $ 0.0₇655
+1.79%
$ 46,559 $ 152,477
May 1, 2025 $ 0.0₇645
+2.03%
$ 45,853 $ 143,030
Apr 30, 2025 $ 0.0₇631
-0.43%
$ 44,850 $ 138,941
Apr 29, 2025 $ 0.0₇634
-2.33%
$ 45,074 $ 152,496
Apr 28, 2025 $ 0.0₇649
+0.90%
$ 46,132 $ 144,092
Apr 27, 2025 $ 0.0₇643
+1.47%
$ 45,739 $ 157,946
Apr 26, 2025 $ 0.0₇634
+1.89%
$ 45,107 $ 147,102
Apr 25, 2025 $ 0.0₇623
+1.27%
$ 44,313 $ 132,380
Apr 24, 2025 $ 0.0₇615
+2.28%
$ 43,742 $ 122,905
Apr 23, 2025 $ 0.0₇601
+3.07%
$ 42,740 $ 128,615
Apr 22, 2025 $ 0.0₇583
+0.34%
$ 41,472 $ 138,935
Apr 21, 2025 $ 0.0₇581
+0.45%
$ 41,328 $ 125,441
Apr 20, 2025 $ 0.0₇578
+0.76%
$ 41,119 $ 136,419
Apr 19, 2025 $ 0.0₇575
+0.16%
$ 40,851 $ 129,077
Apr 18, 2025 $ 0.0₇574
+0.91%
$ 40,793 $ 139,237
Apr 17, 2025 $ 0.0₇568
+0.07%
$ 40,408 $ 145,688
Apr 16, 2025 $ 0.0₇568
+0.41%
$ 40,414 $ 141,057
Apr 15, 2025 $ 0.0₇566
+2.48%
$ 40,232 $ 136,051
Apr 14, 2025 $ 0.0₇552
-0.27%
$ 39,219 $ 132,737
Apr 13, 2025 $ 0.0₇553
+0.53%
$ 39,330 $ 130,192
Apr 12, 2025 $ 0.0₇55
+1.72%
$ 39,136 $ 122,394
Apr 11, 2025 $ 0.0₇541
+0.66%
$ 38,492 $ 110,004
Apr 10, 2025 $ 0.0₇539
+2.56%
$ 38,292 $ 118,380
Apr 9, 2025 $ 0.0₇524
-0.42%
$ 37,261 $ 124,505
Apr 8, 2025 $ 0.0₇526
+0.28%
$ 37,428 $ 125,415
Apr 7, 2025 $ 0.0₇526
-4.52%
$ 37,399 $ 131,217
Apr 6, 2025 $ 0.0₇549
+2.25%
$ 39,057 $ 119,610