LuckysLeprecoin Historical Data

LUCKYSLP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0₅2
+0.03%
$ 1.42 million $ 16,826
Jun 17, 8 AM $ 0.0₅2
+0.05%
$ 1.42 million $ 16,913
Jun 17, 7 AM $ 0.0₅2
-0.29%
$ 1.42 million $ 16,685
Jun 17, 6 AM $ 0.0₅201
+0.42%
$ 1.43 million $ 16,800
Jun 17, 5 AM $ 0.0₅2
-0.06%
$ 1.42 million $ 16,817
Jun 17, 4 AM $ 0.0₅2
+0.05%
$ 1.42 million $ 17,177
Jun 17, 3 AM $ 0.0₅201
+0.07%
$ 1.43 million $ 17,591
Jun 17, 2 AM $ 0.0₅201
+0.08%
$ 1.43 million $ 18,209
Jun 17, 1 AM $ 0.0₅201
+0.32%
$ 1.43 million $ 18,642
Jun 17, 12 AM $ 0.0₅2
+0.01%
$ 1.42 million $ 18,334
Jun 16, 11 PM $ 0.0₅2
-0.10%
$ 1.42 million $ 18,411
Jun 16, 10 PM $ 0.0₅2
-0.01%
$ 1.42 million $ 18,954
Jun 16, 9 PM $ 0.0₅2
+0.01%
$ 1.42 million $ 19,271
Jun 16, 8 PM $ 0.0₅2
+0.13%
$ 1.42 million $ 19,666
Jun 16, 7 PM $ 0.0₅2
+0.33%
$ 1.42 million $ 19,511
Jun 16, 6 PM $ 0.0₅2
+0.24%
$ 1.42 million $ 20,135
Jun 16, 5 PM $ 0.0₅201
+0.48%
$ 1.43 million $ 19,956
Jun 16, 4 PM $ 0.0₅2
-0.10%
$ 1.42 million $ 20,537
Jun 16, 3 PM $ 0.0₅2
-0.20%
$ 1.42 million $ 21,447
Jun 16, 2 PM $ 0.0₅2
+0.48%
$ 1.42 million $ 22,511
Jun 16, 1 PM $ 0.0₅2
-0.48%
$ 1.42 million $ 22,117
Jun 16, 12 PM $ 0.0₅2
+0.00%
$ 1.42 million $ 23,550
Jun 16, 11 AM $ 0.0₅201
+0.23%
$ 1.43 million $ 23,762
Jun 16, 10 AM $ 0.0₅2
+0.06%
$ 1.42 million $ 25,372
Jun 16, 9 AM $ 0.0₅2
-0.43%
$ 1.42 million $ 25,328
Jun 16, 8 AM $ 0.0₅2
+0.10%
$ 1.42 million $ 25,764
Jun 16, 7 AM $ 0.0₅2
+0.23%
$ 1.42 million $ 25,578
Jun 16, 6 AM $ 0.0₅2
+0.07%
$ 1.42 million $ 25,771
Jun 16, 5 AM $ 0.0₅2
+0.02%
$ 1.42 million $ 25,979
Jun 16, 4 AM $ 0.0₅2
-0.18%
$ 1.42 million $ 25,291
Jun 16, 3 AM $ 0.0₅2
+0.19%
$ 1.42 million $ 25,352
Jun 16, 2 AM $ 0.0₅199
-0.35%
$ 1.42 million $ 25,386
Jun 16, 1 AM $ 0.0₅2
+0.29%
$ 1.42 million $ 25,162
Jun 16, 12 AM $ 0.0₅199
-0.13%
$ 1.42 million $ 25,617
Jun 15, 11 PM $ 0.0₅2
+0.41%
$ 1.42 million $ 26,205
Jun 15, 10 PM $ 0.0₅199
-0.49%
$ 1.41 million $ 26,777
Jun 15, 9 PM $ 0.0₅2
-0.17%
$ 1.42 million $ 27,772
Jun 15, 8 PM $ 0.0₅199
-0.14%
$ 1.42 million $ 31,321
Jun 15, 7 PM $ 0.0₅199
-0.91%
$ 1.42 million $ 31,024
Jun 15, 6 PM $ 0.0₅202
+0.36%
$ 1.43 million $ 30,174
Jun 15, 5 PM $ 0.0₅201
-0.14%
$ 1.43 million $ 29,913
Jun 15, 4 PM $ 0.0₅201
-0.25%
$ 1.43 million $ 29,188
Jun 15, 3 PM $ 0.0₅202
+0.48%
$ 1.43 million $ 27,900
Jun 15, 2 PM $ 0.0₅201
+0.67%
$ 1.43 million $ 26,495
Jun 15, 1 PM $ 0.0₅201
+0.81%
$ 1.43 million $ 25,723
Jun 15, 12 PM $ 0.0₅2
+0.12%
$ 1.42 million $ 22,935
Jun 15, 11 AM $ 0.0₅2
-0.34%
$ 1.42 million $ 21,897
Jun 15, 10 AM $ 0.0₅199
+0.10%
$ 1.42 million $ 20,247
Jun 15, 9 AM $ 0.0₅199
+0.09%
$ 1.42 million $ 19,370
Jun 15, 8 AM $ 0.0₅199
-0.04%
$ 1.41 million $ 19,083