LuckysLeprecoin Historical Data

LUCKYSLP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 16, 5 AM $0.0₆101
+0.00%
$71,900 $7,024
Aug 16, 4 AM $0.0₆101
-0.01%
$71,898 $7,028
Aug 16, 3 AM $0.0₆101
+0.01%
$71,903 $7,098
Aug 16, 2 AM $0.0₆101
+0.00%
$71,897 $7,007
Aug 16, 1 AM $0.0₆101
+0.00%
$71,903 $6,998
Aug 16, 12 AM $0.0₆101
+0.00%
$71,901 $7,010
Aug 15, 11 PM $0.0₆101
+0.01%
$71,905 $7,019
Aug 15, 10 PM $0.0₆101
-0.01%
$71,898 $7,104
Aug 15, 9 PM $0.0₆101
+0.00%
$71,902 $7,181
Aug 15, 8 PM $0.0₆101
+0.00%
$71,902 $7,183
Aug 15, 7 PM $0.0₆101
+0.00%
$71,906 $7,198
Aug 15, 6 PM $0.0₆101
+0.00%
$71,905 $7,282
Aug 15, 5 PM $0.0₆101
+0.00%
$71,902 $7,269
Aug 15, 4 PM $0.0₆101
+0.00%
$71,905 $7,190
Aug 15, 3 PM $0.0₆101
+0.01%
$71,903 $7,269
Aug 15, 2 PM $0.0₆101
+0.00%
$71,898 $7,115
Aug 15, 1 PM $0.0₆101
+0.00%
$71,897 $7,184
Aug 15, 12 PM $0.0₆101
+0.00%
$71,902 $7,189
Aug 15, 11 AM $0.0₆101
+0.00%
$71,899 $7,267
Aug 15, 10 AM $0.0₆101
+0.00%
$71,901 $7,260
Aug 15, 9 AM $0.0₆101
+0.00%
$71,903 $7,331
Aug 15, 8 AM $0.0₆101
+0.00%
$71,906 $7,245
Aug 15, 7 AM $0.0₆101
+0.00%
$71,900 $7,330
Aug 15, 6 AM $0.0₆101
+0.00%
$71,903 $7,326
Aug 15, 5 AM $0.0₆101
+0.00%
$71,903 $7,332
Aug 15, 4 AM $0.0₆101
-0.01%
$71,901 $7,252
Aug 15, 3 AM $0.0₆101
+0.00%
$71,905 $7,258
Aug 15, 2 AM $0.0₆101
+0.00%
$71,902 $7,348
Aug 15, 1 AM $0.0₆101
+0.00%
$71,900 $7,339
Aug 15, 12 AM $0.0₆101
+0.00%
$71,900 $7,337
Aug 14, 11 PM $0.0₆101
+0.01%
$71,902 $7,326
Aug 14, 10 PM $0.0₆101
-0.01%
$71,898 $7,319
Aug 14, 9 PM $0.0₆101
+0.01%
$71,905 $7,320
Aug 14, 8 PM $0.0₆101
-0.01%
$71,898 $7,320
Aug 14, 7 PM $0.0₆101
+0.01%
$71,903 $7,315
Aug 14, 6 PM $0.0₆101
-0.01%
$71,898 $7,308
Aug 14, 5 PM $0.0₆101
+0.00%
$71,904 $7,384
Aug 14, 4 PM $0.0₆101
+0.01%
$71,904 $7,384
Aug 14, 3 PM $0.0₆101
-0.01%
$71,897 $7,387
Aug 14, 2 PM $0.0₆101
+0.00%
$71,903 $7,306
Aug 14, 1 PM $0.0₆101
+0.00%
$71,904 $7,319
Aug 14, 12 PM $0.0₆101
+0.00%
$71,902 $7,240
Aug 14, 11 AM $0.0₆101
+0.00%
$71,901 $7,232
Aug 14, 10 AM $0.0₆101
+0.00%
$71,901 $7,231
Aug 14, 9 AM $0.0₆101
+0.01%
$71,903 $7,227
Aug 14, 8 AM $0.0₆101
-0.01%
$71,898 $7,309
Aug 14, 7 AM $0.0₆101
+0.00%
$71,904 $7,158
Aug 14, 6 AM $0.0₆101
+0.00%
$71,903 $7,234
Aug 14, 5 AM $0.0₆101
+0.00%
$71,900 $7,233
Aug 14, 4 AM $0.0₆101
+0.00%
$71,897 $7,306