LuckysLeprecoin Historical Data

LUCKYSLP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0₅124
-0.09%
$ 880,139 $ 6,567
Apr 25, 7 PM $ 0.0₅124
-0.10%
$ 880,096 $ 6,785
Apr 25, 6 PM $ 0.0₅124
+0.08%
$ 881,708 $ 6,817
Apr 25, 5 PM $ 0.0₅124
-0.08%
$ 880,113 $ 7,096
Apr 25, 4 PM $ 0.0₅124
-0.01%
$ 880,877 $ 7,242
Apr 25, 3 PM $ 0.0₅124
-0.16%
$ 881,924 $ 7,139
Apr 25, 2 PM $ 0.0₅124
+0.05%
$ 883,480 $ 7,810
Apr 25, 1 PM $ 0.0₅124
+0.02%
$ 882,911 $ 8,550
Apr 25, 12 PM $ 0.0₅124
-0.03%
$ 882,511 $ 9,147
Apr 25, 11 AM $ 0.0₅124
-0.18%
$ 882,583 $ 9,555
Apr 25, 10 AM $ 0.0₅124
-0.02%
$ 883,768 $ 10,367
Apr 25, 9 AM $ 0.0₅124
+0.10%
$ 883,937 $ 10,739
Apr 25, 8 AM $ 0.0₅124
-0.08%
$ 882,675 $ 11,015
Apr 25, 7 AM $ 0.0₅124
-0.04%
$ 883,131 $ 11,745
Apr 25, 6 AM $ 0.0₅124
+0.03%
$ 883,331 $ 12,533
Apr 25, 5 AM $ 0.0₅124
-0.10%
$ 882,420 $ 12,725
Apr 25, 4 AM $ 0.0₅124
+0.08%
$ 883,422 $ 12,961
Apr 25, 3 AM $ 0.0₅124
+0.01%
$ 883,227 $ 13,157
Apr 25, 2 AM $ 0.0₅124
-0.07%
$ 882,355 $ 13,836
Apr 25, 1 AM $ 0.0₅124
+0.16%
$ 883,434 $ 14,184
Apr 25, 12 AM $ 0.0₅124
+0.04%
$ 882,055 $ 14,282
Apr 24, 11 PM $ 0.0₅124
+0.03%
$ 881,559 $ 14,411
Apr 24, 10 PM $ 0.0₅124
-0.15%
$ 881,204 $ 14,167
Apr 24, 9 PM $ 0.0₅124
+0.00%
$ 881,882 $ 14,184
Apr 24, 8 PM $ 0.0₅124
+0.13%
$ 881,805 $ 14,222
Apr 24, 7 PM $ 0.0₅124
-0.01%
$ 880,412 $ 14,446
Apr 24, 6 PM $ 0.0₅124
+0.15%
$ 880,680 $ 14,990
Apr 24, 5 PM $ 0.0₅124
+0.15%
$ 879,266 $ 15,636
Apr 24, 4 PM $ 0.0₅123
+0.12%
$ 877,946 $ 16,906
Apr 24, 3 PM $ 0.0₅124
+0.32%
$ 880,793 $ 17,321
Apr 24, 2 PM $ 0.0₅123
+0.01%
$ 877,363 $ 17,964
Apr 24, 1 PM $ 0.0₅123
-0.09%
$ 877,712 $ 17,935
Apr 24, 12 PM $ 0.0₅123
-0.08%
$ 877,013 $ 17,767
Apr 24, 11 AM $ 0.0₅123
-0.15%
$ 877,901 $ 17,976
Apr 24, 10 AM $ 0.0₅124
-0.02%
$ 878,644 $ 17,645
Apr 24, 9 AM $ 0.0₅123
-0.25%
$ 877,558 $ 18,504
Apr 24, 8 AM $ 0.0₅124
+0.23%
$ 880,198 $ 18,957
Apr 24, 7 AM $ 0.0₅124
+0.10%
$ 879,671 $ 19,166
Apr 24, 6 AM $ 0.0₅124
-0.01%
$ 878,961 $ 18,871
Apr 24, 5 AM $ 0.0₅124
+0.16%
$ 879,325 $ 19,250
Apr 24, 4 AM $ 0.0₅124
+0.15%
$ 879,444 $ 19,355
Apr 24, 3 AM $ 0.0₅123
-0.47%
$ 878,044 $ 19,442
Apr 24, 2 AM $ 0.0₅124
-0.45%
$ 884,683 $ 19,172
Apr 24, 1 AM $ 0.0₅125
-0.04%
$ 888,019 $ 19,623
Apr 24, 12 AM $ 0.0₅125
+0.08%
$ 890,281 $ 19,527
Apr 23, 11 PM $ 0.0₅125
-0.02%
$ 890,014 $ 20,685
Apr 23, 10 PM $ 0.0₅125
+0.17%
$ 889,903 $ 21,171
Apr 23, 9 PM $ 0.0₅125
+0.20%
$ 888,246 $ 21,075
Apr 23, 8 PM $ 0.0₅125
+0.03%
$ 887,926 $ 20,983
Apr 23, 7 PM $ 0.0₅125
+0.33%
$ 887,568 $ 20,855