LuckysLeprecoin Historical Data

LUCKYSLP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 26, 2025 $0.0₇805
-2.85%
$57,252 $212,822
Jul 25, 2025 $0.0₇829
-1.20%
$58,941 $194,106
Jul 24, 2025 $0.0₇839
-5.79%
$59,632 $176,184
Jul 23, 2025 $0.0₇891
-1.85%
$63,347 $190,804
Jul 22, 2025 $0.0₇908
-0.12%
$64,584 $208,217
Jul 21, 2025 $0.0₇91
+0.69%
$64,668 $199,092
Jul 20, 2025 $0.0₇903
+0.64%
$64,226 $220,065
Jul 19, 2025 $0.0₇897
-0.35%
$63,787 $208,549
Jul 18, 2025 $0.0₇9
-2.13%
$63,987 $229,239
Jul 17, 2025 $0.0₇919
-1.07%
$65,376 $233,033
Jul 16, 2025 $0.0₇929
+0.00%
$66,041 $234,978
Jul 15, 2025 $0.0₇929
+0.54%
$66,061 $225,144
Jul 14, 2025 $0.0₇924
+0.79%
$65,718 $215,977
Jul 13, 2025 $0.0₇916
+0.54%
$65,112 $214,264
Jul 12, 2025 $0.0₇911
+0.42%
$64,747 $196,757
Jul 11, 2025 $0.0₇907
+2.72%
$64,500 $180,020
Jul 10, 2025 $0.0₇89
+0.33%
$63,286 $198,091
Jul 9, 2025 $0.0₇885
-0.08%
$62,902 $195,668
Jul 8, 2025 $0.0₇886
+0.49%
$62,978 $208,238
Jul 7, 2025 $0.0₇881
+0.94%
$62,653 $210,228
Jul 6, 2025 $0.0₇874
+0.60%
$62,142 $188,411
Jul 5, 2025 $0.0₇869
+0.00%
$61,772 $180,630
Jul 4, 2025 $0.0₇869
+1.64%
$61,809 $161,917
Jul 3, 2025 $0.0₇855
+0.98%
$60,794 $182,685
Jul 2, 2025 $0.0₇847
-6.31%
$60,254 $196,560
Jul 1, 2025 $0.0₇904
-3.29%
$64,273 $182,846
Jun 30, 2025 $0.0₇936
-1.43%
$66,516 $182,628
Jun 29, 2025 $0.0₇949
+1.49%
$67,487 $200,896
Jun 28, 2025 $0.0₇935
+0.97%
$66,510 $189,498
Jun 27, 2025 $0.0₇926
+1.88%
$65,852 $207,583
Jun 26, 2025 $0.0₇909
+0.55%
$64,601 $193,852
Jun 25, 2025 $0.0₇903
+2.84%
$64,179 $175,070
Jun 24, 2025 $0.0₇877
+1.95%
$62,389 $161,050
Jun 23, 2025 $0.0₇862
+1.90%
$61,260 $167,475
Jun 22, 2025 $0.0₇846
+0.54%
$60,164 $172,741
Jun 21, 2025 $0.0₇834
+2.40%
$59,272 $168,844
Jun 20, 2025 $0.0₇813
+1.27%
$57,835 $193,179
Jun 19, 2025 $0.0₇803
+0.22%
$57,121 $182,336
Jun 18, 2025 $0.0₇801
+1.74%
$56,971 $199,625
Jun 17, 2025 $0.0₇788
+1.31%
$56,042 $206,113
Jun 16, 2025 $0.0₇781
+1.56%
$55,548 $205,162
Jun 15, 2025 $0.0₇769
+2.06%
$54,699 $199,227
Jun 14, 2025 $0.0₇754
+0.61%
$53,615 $191,363
Jun 13, 2025 $0.0₇749
+2.60%
$53,253 $187,956
Jun 12, 2025 $0.0₇73
+1.86%
$51,926 $179,054
Jun 11, 2025 $0.0₇717
-0.01%
$50,960 $165,765
Jun 10, 2025 $0.0₇716
+0.15%
$50,904 $192,149
Jun 9, 2025 $0.0₇716
+2.00%
$50,893 $196,374
Jun 8, 2025 $0.0₇702
-5.13%
$49,893 $200,985
Jun 7, 2025 $0.0₇74
-4.02%
$52,599 $207,428